Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.640	1.665	1.590	1.590	40,701	-0.06(-3.93%)
Jan 09, 2026				1.655	0	+0.05(+3.44%)
Dec 31, 2025				1.600	0	-0.09(-5.33%)
Dec 29, 2025				1.690	0	+0.06(+3.68%)
Dec 26, 2025	1.615	1.650	1.615	1.630	1,804	-0.06(-3.55%)
Dec 23, 2025				1.690	0	+0.09(+5.62%)
Dec 22, 2025	1.600	1.600	1.600	1.600	520	+0.00(+0.00%)
Dec 16, 2025				1.600	0	+0.01(+0.63%)
Dec 15, 2025	1.590	1.590	1.590	1.590	1,050	+0.00(+0.00%)
Dec 12, 2025	1.590	1.590	1.580	1.590	13,395	+0.01(+0.63%)
Dec 11, 2025	1.580	1.580	1.580	1.580	161	+0.03(+1.94%)
Dec 10, 2025	1.550	1.550	1.550	1.550	909	-0.15(-8.82%)
Dec 05, 2025				1.700	0	-0.03(-1.73%)
Dec 04, 2025	1.750	1.750	1.730	1.730	6,448	-0.07(-3.89%)
Dec 02, 2025				1.800	1	+0.08(+4.65%)
Dec 01, 2025	1.700	1.740	1.700	1.720	12,969	+0.08(+4.88%)
Nov 28, 2025	1.640	1.640	1.640	1.640	102,191	+0.09(+5.81%)
Nov 20, 2025				1.550	1	-0.14(-8.28%)
Nov 17, 2025				1.690	90	+0.05(+3.05%)
Nov 14, 2025	1.540	1.640	1.540	1.640	3,548	+0.10(+6.49%)
Nov 12, 2025				1.540	0	-0.06(-3.75%)
Nov 10, 2025				1.600	0	-0.04(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.