Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	30.81	31.04	30.75	30.80	8,186	-0.24(-0.77%)
Jan 15, 2026	30.89	31.04	30.53	31.04	7,790	+0.36(+1.17%)
Jan 14, 2026	30.78	31.17	30.44	30.68	4,265	+0.30(+0.99%)
Jan 13, 2026	30.98	30.98	30.04	30.38	13,009	-0.32(-1.04%)
Jan 12, 2026	30.76	31.13	30.64	30.70	15,990	-0.30(-0.98%)
Jan 09, 2026	30.94	31.08	30.64	31.00	7,470	-0.11(-0.34%)
Jan 08, 2026	30.62	31.11	30.62	31.11	18,697	+0.20(+0.65%)
Jan 07, 2026	30.91	30.91	30.59	30.91	5,107	+0.19(+0.62%)
Jan 06, 2026	30.32	30.79	30.26	30.72	138,946	+0.46(+1.52%)
Jan 05, 2026	30.26	30.53	29.76	30.26	37,152	-0.09(-0.31%)
Jan 02, 2026	30.35	30.57	30.16	30.36	13,155	-0.63(-2.05%)
Dec 31, 2025	28.92	31.12	28.92	30.99	4,483	+0.79(+2.60%)
Dec 30, 2025	29.63	30.43	29.54	30.20	6,436	+0.46(+1.55%)
Dec 29, 2025	29.66	29.85	29.53	29.74	52,543	-0.41(-1.36%)
Dec 26, 2025	30.47	30.75	29.68	30.16	17,094	+0.39(+1.33%)
Dec 24, 2025	28.50	30.39	28.50	29.76	1,184	+1.22(+4.27%)
Dec 23, 2025	28.57	29.57	28.54	28.54	4,548	-0.51(-1.76%)
Dec 22, 2025	29.62	29.64	28.81	29.05	14,395	-0.12(-0.41%)
Dec 19, 2025	29.21	29.50	29.07	29.17	7,832	-0.12(-0.41%)
Dec 18, 2025	28.94	29.30	28.82	29.29	5,669	+0.12(+0.41%)
Dec 17, 2025	28.97	29.20	28.61	29.17	4,583	+0.36(+1.25%)
Dec 16, 2025	28.89	29.18	28.35	28.81	4,819	+0.08(+0.28%)
Dec 15, 2025	28.46	28.89	28.22	28.73	14,015	+0.40(+1.40%)
Dec 12, 2025	28.06	28.64	28.06	28.33	8,769	+0.40(+1.45%)
Dec 11, 2025	28.18	28.46	27.77	27.93	15,059	+0.44(+1.60%)
Dec 10, 2025	27.36	27.81	27.15	27.49	5,464	+0.50(+1.85%)
Dec 09, 2025	26.98	27.48	26.98	26.99	3,974	+0.01(+0.04%)
Dec 08, 2025	27.63	27.63	26.98	26.98	44,572	-0.55(-2.02%)
Dec 05, 2025	27.52	27.86	27.17	27.54	54,028	-0.11(-0.42%)
Dec 04, 2025	27.72	27.91	27.51	27.65	6,984	+0.14(+0.51%)
Dec 03, 2025	27.42	27.54	27.21	27.51	6,336	+0.29(+1.07%)
Dec 02, 2025	27.41	27.65	27.21	27.22	10,520	-1.36(-4.76%)
Dec 01, 2025	28.24	28.58	27.82	28.58	4,132	-0.41(-1.41%)
Nov 28, 2025	28.23	28.99	28.03	28.99	9,124	+1.06(+3.79%)
Nov 26, 2025	27.71	28.18	27.71	27.93	13,247	+0.34(+1.24%)
Nov 25, 2025	27.42	27.59	27.25	27.59	6,114	+0.40(+1.47%)
Nov 24, 2025	27.56	27.59	27.19	27.19	15,783	+0.10(+0.37%)
Nov 21, 2025	26.82	27.52	26.82	27.09	5,270	-0.16(-0.59%)
Nov 20, 2025	27.03	27.36	27.02	27.25	7,204	+0.61(+2.29%)
Nov 19, 2025	26.95	27.45	26.64	26.64	7,941	-0.64(-2.35%)
Nov 18, 2025	27.16	27.28	26.56	27.28	6,569	+0.62(+2.33%)
Nov 17, 2025	26.96	27.28	26.66	26.66	5,826	-0.63(-2.29%)
Nov 14, 2025	27.40	27.55	27.11	27.29	12,727	-0.39(-1.41%)
Nov 13, 2025	27.50	27.93	27.50	27.68	3,022	-0.27(-0.98%)
Nov 12, 2025	27.94	28.00	27.75	27.95	10,654	+0.69(+2.53%)
Nov 11, 2025	27.83	27.83	27.26	27.26	4,531	-0.15(-0.57%)
Nov 10, 2025	27.30	27.48	27.25	27.41	19,183	+0.11(+0.38%)
Nov 07, 2025	27.01	27.55	27.01	27.31	6,104	-0.22(-0.80%)
Nov 06, 2025	27.51	27.63	26.99	27.53	11,650	+0.08(+0.29%)
Nov 05, 2025	27.63	27.75	27.14	27.45	8,417	-0.17(-0.62%)
Nov 04, 2025	27.84	27.84	27.28	27.62	7,782	-0.22(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.