Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0003	0.0004	0.0003	0.0004	34,821,748	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0004	0.0003	0.0004	35,119,988	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0005	0.0003	0.0004	28,041,284	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0005	0.0003	0.0004	54,326,064	+0.00(+0.00%)
Dec 24, 2025	0.0004	0.0004	0.0003	0.0004	22,462,400	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0004	0.0003	0.0004	5,735,696	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0004	0.0003	0.0004	9,024,977	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0003	0.0004	3,019,668	+0.00(+0.00%)
Dec 18, 2025	0.0004	0.0004	0.0004	0.0004	15,165,446	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0004	0.0003	0.0004	19,920,468	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0004	0.0003	0.0004	1,194,167	+0.00(+0.00%)
Dec 15, 2025	0.0004	0.0004	0.0003	0.0004	660,350	+0.00(+33.33%)
Dec 12, 2025	0.0003	0.0003	0.0002	0.0003	6,539,582	-0.00(-25.00%)
Dec 11, 2025	0.0003	0.0004	0.0003	0.0004	1,859,430	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0004	0.0002	0.0004	20,059,144	+0.00(+33.33%)
Dec 09, 2025	0.0003	0.0003	0.0002	0.0003	5,606,566	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0003	11,079,565	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0004	0.0003	0.0003	10,668,969	-0.00(-25.00%)
Dec 04, 2025	0.0004	0.0004	0.0003	0.0004	9,803,613	+0.00(+33.33%)
Dec 03, 2025	0.0003	0.0004	0.0002	0.0003	53,244,208	+0.00(+0.00%)
Dec 02, 2025	0.0003	0.0003	0.0002	0.0003	32,423,374	+0.00(+50.00%)
Dec 01, 2025	0.0003	0.0003	0.0002	0.0002	15,841,500	-0.00(-33.33%)
Nov 28, 2025	0.0003	0.0003	0.0003	0.0003	624,000	+0.00(+0.00%)
Nov 26, 2025	0.0003	0.0003	0.0003	0.0003	822,250	+0.00(+0.00%)
Nov 25, 2025	0.0003	0.0003	0.0002	0.0003	461,915	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0004	0.0002	0.0003	15,639,183	-0.00(-25.00%)
Nov 21, 2025	0.0003	0.0004	0.0003	0.0004	6,476,534	+0.00(+33.33%)
Nov 20, 2025	0.0002	0.0003	0.0002	0.0003	4,794,095	+0.00(+0.00%)
Nov 19, 2025	0.0003	0.0003	0.0003	0.0003	2,651,000	+0.00(+0.00%)
Nov 18, 2025	0.0003	0.0003	0.0002	0.0003	11,205,616	+0.00(+0.00%)
Nov 17, 2025	0.0004	0.0004	0.0002	0.0003	10,183,050	-0.00(-25.00%)
Nov 14, 2025	0.0002	0.0004	0.0002	0.0004	2,258,551	+0.00(+33.33%)
Nov 13, 2025	0.0003	0.0004	0.0002	0.0003	2,996,982	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0004	0.0002	0.0003	8,351,720	-0.00(-25.00%)
Nov 11, 2025	0.0003	0.0004	0.0003	0.0004	17,260,844	+0.00(+33.33%)
Nov 10, 2025	0.0003	0.0004	0.0003	0.0003	1,904,520	-0.00(-25.00%)
Nov 07, 2025	0.0003	0.0004	0.0003	0.0004	58,036,696	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0004	0.0003	0.0004	19,028,856	+0.00(+0.00%)
Nov 05, 2025	0.0005	0.0005	0.0003	0.0004	2,666,465	-0.00(-20.00%)
Nov 04, 2025	0.0003	0.0005	0.0003	0.0005	1,390,660	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.