Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				1.780	2	-0.07(-3.78%)
Jan 07, 2026	1.850	1.890	1.850	1.850	1,126	-0.05(-2.74%)
Jan 05, 2026				1.902	0	-0.09(-4.42%)
Dec 30, 2025				1.990	300	+0.01(+0.51%)
Dec 29, 2025	1.970	1.980	1.970	1.980	2,650	+0.12(+6.45%)
Dec 18, 2025				1.860	0	-0.04(-2.11%)
Dec 15, 2025				1.900	0	+0.15(+8.57%)
Dec 12, 2025	1.750	1.750	1.750	1.750	299	-0.01(-0.57%)
Dec 08, 2025				1.760	0	-0.10(-5.62%)
Dec 05, 2025	1.865	1.865	1.865	1.865	320	-0.04(-1.85%)
Dec 04, 2025	1.900	1.900	1.900	1.900	400	+0.00(+0.00%)
Dec 03, 2025	1.900	1.900	1.900	1.900	200	+0.00(+0.05%)
Dec 02, 2025	1.899	1.899	1.899	1.899	1,000	-0.00(-0.05%)
Nov 28, 2025				1.900	0	+0.00(+0.00%)
Nov 26, 2025	1.900	1.960	1.900	1.900	6,500	+0.01(+0.53%)
Nov 25, 2025	1.840	1.890	1.840	1.890	9,990	+0.08(+4.42%)
Nov 24, 2025	1.770	1.810	1.630	1.810	6,223	+0.18(+11.04%)
Nov 21, 2025	1.630	1.630	1.630	1.630	1,084	+0.03(+1.87%)
Nov 20, 2025	1.600	1.600	1.600	1.600	3,301	-0.07(-4.19%)
Nov 19, 2025	1.670	1.670	1.670	1.670	2,506	-0.06(-3.47%)
Nov 18, 2025	1.600	1.810	1.600	1.730	12,023	+0.13(+8.12%)
Nov 17, 2025	1.560	1.660	1.560	1.600	131,757	+0.04(+2.66%)
Nov 14, 2025	1.544	1.570	1.544	1.558	15,638	+0.04(+2.53%)
Nov 13, 2025	1.520	1.520	1.520	1.520	15,100	-0.05(-3.18%)
Nov 12, 2025	1.550	1.570	1.550	1.570	7,900	-0.02(-1.26%)
Nov 11, 2025	1.550	1.590	1.550	1.590	23,103	+0.03(+1.92%)
Nov 10, 2025	1.540	1.560	1.540	1.560	1,600	+0.05(+3.17%)
Nov 06, 2025				1.512	4,200	-0.03(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.