Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	1,149	-0.00(-0.15%)
Feb 05, 2026	0.0676	0.0702	0.0651	0.0651	50,000	-0.00(-1.66%)
Feb 04, 2026	0.0662	0.0662	0.0651	0.0662	35,000	-0.00(-1.49%)
Feb 03, 2026	0.0672	0.0672	0.0672	0.0672	16,216	-0.01(-8.57%)
Feb 02, 2026	0.0739	0.0739	0.0733	0.0735	21,000	-0.00(-3.67%)
Jan 30, 2026	0.0719	0.0780	0.0692	0.0763	68,500	+0.00(+5.97%)
Jan 29, 2026	0.0727	0.0732	0.0676	0.0720	118,406	-0.00(-2.96%)
Jan 28, 2026	0.0756	0.0800	0.0724	0.0742	77,500	-0.00(-3.26%)
Jan 27, 2026	0.0800	0.0812	0.0767	0.0767	154,000	-0.01(-7.92%)
Jan 26, 2026	0.0794	0.0877	0.0787	0.0833	275,893	+0.00(+0.60%)
Jan 23, 2026	0.0806	0.0875	0.0795	0.0828	98,298	-0.00(-4.83%)
Jan 22, 2026	0.0808	0.0870	0.0794	0.0870	151,050	+0.01(+12.84%)
Jan 21, 2026	0.0815	0.0815	0.0771	0.0771	31,000	-0.00(-0.39%)
Jan 20, 2026	0.0770	0.0885	0.0750	0.0774	245,416	+0.01(+9.01%)
Jan 16, 2026	0.0717	0.0719	0.0710	0.0710	33,304	+0.00(+5.19%)
Jan 15, 2026	0.0646	0.0675	0.0646	0.0675	115,000	+0.00(+0.60%)
Jan 14, 2026	0.0669	0.0689	0.0665	0.0671	134,410	-0.00(-2.75%)
Jan 13, 2026	0.0692	0.0770	0.0646	0.0690	23,650	-0.00(-1.71%)
Jan 12, 2026	0.0680	0.0702	0.0680	0.0702	2,067	+0.00(+5.09%)
Jan 08, 2026				0.0668	0	-0.00(-1.33%)
Jan 07, 2026	0.0677	0.0677	0.0677	0.0677	200	-0.00(-3.15%)
Jan 06, 2026	0.0648	0.0702	0.0641	0.0699	122,100	+0.01(+12.56%)
Jan 05, 2026	0.0621	0.0626	0.0621	0.0621	11,001	+0.00(+3.33%)
Dec 31, 2025				0.0601	0	-0.00(-0.66%)
Dec 30, 2025	0.0500	0.0605	0.0500	0.0605	209,828	+0.01(+12.87%)
Dec 29, 2025	0.0550	0.0599	0.0536	0.0536	65,300	-0.00(-2.19%)
Dec 26, 2025	0.0548	0.0548	0.0547	0.0548	9,000	-0.00(-2.84%)
Dec 24, 2025	0.0577	0.0600	0.0564	0.0564	16,000	+0.00(+0.53%)
Dec 23, 2025	0.0572	0.0585	0.0561	0.0561	136,285	-0.00(-2.94%)
Dec 22, 2025	0.0578	0.0578	0.0578	0.0578	3,500	+0.00(+2.48%)
Dec 19, 2025	0.0480	0.0589	0.0480	0.0564	366,200	+0.01(+22.34%)
Dec 16, 2025				0.0461	1,000	-0.00(-3.15%)
Dec 11, 2025				0.0476	0	+0.00(+5.78%)
Dec 09, 2025				0.0450	0	-0.00(-5.06%)
Dec 08, 2025	0.0474	0.0474	0.0474	0.0474	20,000	+0.00(+8.47%)
Dec 05, 2025	0.0467	0.0467	0.0437	0.0437	113,000	-0.00(-6.42%)
Dec 04, 2025	0.0479	0.0506	0.0459	0.0467	155,010	-0.00(-0.64%)
Dec 03, 2025	0.0520	0.0520	0.0470	0.0470	32,816	-0.01(-15.92%)
Dec 02, 2025	0.0520	0.0559	0.0520	0.0559	49,000	-0.00(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.