Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.2250	0	+0.02(+8.70%)
Jan 28, 2026	0.2070	0.2140	0.2070	0.2070	9,040	+0.01(+3.50%)
Jan 23, 2026				0.2000	0	-0.00(-0.50%)
Jan 08, 2026				0.2010	0	-0.04(-16.15%)
Jan 07, 2026	0.2397	0.2397	0.2397	0.2397	350	+0.01(+4.54%)
Dec 31, 2025				0.2293	0	+0.02(+11.58%)
Dec 29, 2025				0.2055	0	+0.02(+8.16%)
Dec 16, 2025				0.1900	0	-0.02(-9.52%)
Dec 15, 2025	0.2100	0.2100	0.2100	0.2100	46,784	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.