Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.040	1.080	1.000	1.040	959,897	+0.02(+1.96%)
Jan 13, 2026	1.060	1.080	1.010	1.020	1,099,208	-0.03(-3.23%)
Jan 12, 2026	1.038	1.080	1.000	1.054	1,685,231	+0.07(+7.55%)
Jan 09, 2026	0.9400	0.9800	0.8910	0.9800	1,120,403	+0.09(+9.78%)
Jan 08, 2026	0.9000	0.9200	0.8500	0.8927	884,917	-0.03(-2.97%)
Jan 07, 2026	0.9260	0.9260	0.8541	0.9200	1,062,018	-0.01(-1.08%)
Jan 06, 2026	0.9005	1.000	0.9005	0.9300	2,042,653	-0.07(-7.00%)
Jan 05, 2026	1.060	1.070	0.9852	1.000	1,383,633	-0.02(-1.96%)
Jan 02, 2026	1.014	1.060	0.9800	1.020	1,070,877	+0.01(+0.99%)
Dec 31, 2025	1.070	1.070	0.9802	1.010	637,821	-0.05(-4.72%)
Dec 30, 2025	1.100	1.100	0.9982	1.060	1,153,674	+0.05(+4.95%)
Dec 29, 2025	1.010	1.040	0.8920	1.010	2,462,920	-0.03(-3.35%)
Dec 26, 2025	0.9900	1.100	0.9700	1.045	2,952,987	+0.11(+11.57%)
Dec 24, 2025	0.8350	0.9400	0.8300	0.9366	834,955	+0.06(+6.43%)
Dec 23, 2025	0.8590	0.9000	0.8025	0.8800	1,068,623	+0.04(+5.05%)
Dec 22, 2025	0.8500	0.8680	0.8050	0.8377	2,343,730	+0.04(+5.24%)
Dec 19, 2025	0.6850	0.7960	0.6800	0.7960	1,125,904	+0.12(+17.13%)
Dec 18, 2025	0.6850	0.6850	0.6395	0.6796	955,593	+0.02(+3.44%)
Dec 17, 2025	0.6500	0.6770	0.6180	0.6570	973,727	+0.04(+5.97%)
Dec 16, 2025	0.6439	0.6600	0.6103	0.6200	663,554	-0.02(-3.13%)
Dec 15, 2025	0.6360	0.6640	0.6300	0.6400	1,115,066	+0.02(+3.83%)
Dec 12, 2025	0.6262	0.6544	0.5901	0.6164	868,496	-0.02(-2.62%)
Dec 11, 2025	0.6150	0.6450	0.6100	0.6330	681,604	+0.02(+3.99%)
Dec 10, 2025	0.6140	0.6140	0.5800	0.6087	643,626	-0.01(-0.88%)
Dec 09, 2025	0.5913	0.6150	0.5700	0.6141	869,569	+0.03(+5.88%)
Dec 08, 2025	0.6000	0.6074	0.5668	0.5800	515,887	-0.01(-1.69%)
Dec 05, 2025	0.5819	0.6057	0.5690	0.5900	723,145	+0.01(+1.72%)
Dec 04, 2025	0.6000	0.6140	0.5700	0.5800	1,001,004	-0.03(-5.23%)
Dec 03, 2025	0.5930	0.6148	0.5750	0.6120	775,571	+0.03(+4.62%)
Dec 02, 2025	0.5800	0.5900	0.5500	0.5850	599,829	+0.00(+0.22%)
Dec 01, 2025	0.5600	0.5900	0.5461	0.5837	1,083,444	+0.03(+5.55%)
Nov 28, 2025	0.5206	0.5600	0.5200	0.5530	721,092	+0.04(+7.09%)
Nov 26, 2025	0.4768	0.5199	0.4733	0.5164	739,718	+0.04(+8.40%)
Nov 25, 2025	0.4600	0.4810	0.4600	0.4764	187,906	+0.00(+0.29%)
Nov 24, 2025	0.4750	0.4830	0.4400	0.4750	680,173	+0.03(+5.72%)
Nov 21, 2025	0.4500	0.4597	0.4260	0.4493	254,862	-0.00(-0.02%)
Nov 20, 2025	0.4994	0.5100	0.4494	0.4494	598,042	-0.03(-7.00%)
Nov 19, 2025	0.4500	0.5044	0.4500	0.4832	548,251	+0.01(+2.22%)
Nov 18, 2025	0.4220	0.4809	0.4220	0.4727	347,400	+0.00(+0.04%)
Nov 17, 2025	0.5370	0.5370	0.4680	0.4725	696,528	-0.02(-3.47%)
Nov 14, 2025	0.4940	0.5000	0.4557	0.4895	726,920	-0.02(-4.02%)
Nov 13, 2025	0.5499	0.5500	0.4972	0.5100	900,486	-0.03(-4.85%)
Nov 12, 2025	0.5000	0.5500	0.4864	0.5360	904,969	+0.03(+6.18%)
Nov 11, 2025	0.5019	0.5150	0.4750	0.5048	1,390,419	+0.01(+1.94%)
Nov 10, 2025	0.4641	0.5150	0.4641	0.4952	983,464	+0.04(+8.36%)
Nov 07, 2025	0.4454	0.4698	0.4200	0.4570	744,745	+0.02(+4.70%)
Nov 06, 2025	0.4600	0.4673	0.4237	0.4365	731,314	-0.00(-0.80%)
Nov 05, 2025	0.4510	0.4510	0.4165	0.4400	791,510	+0.02(+4.02%)
Nov 04, 2025	0.4401	0.4680	0.4200	0.4230	1,135,715	-0.03(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.