Benchmark Bankshares Inc (OP:BMBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 34.00 | 34.00 | 33.75 | 33.75 | 805 | -0.25(-0.74%) |
| Jan 13, 2026 | 34.00 | 0 | +0.50(+1.49%) | |||
| Jan 12, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 945 | -0.01(-0.03%) |
| Dec 23, 2025 | 33.51 | 0 | +0.51(+1.55%) | |||
| Dec 15, 2025 | 33.00 | 0 | -2.00(-5.71%) | |||
| Dec 05, 2025 | 35.00 | 0 | +2.75(+8.53%) | |||
| Dec 02, 2025 | 32.25 | 52 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 32.23 | 32.25 | 32.23 | 32.25 | 514 | -0.10(-0.31%) |
| Nov 26, 2025 | 32.35 | 0 | +0.35(+1.09%) | |||
| Nov 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.00(+0.00%) |
| Nov 21, 2025 | 32.00 | 1 | +0.40(+1.27%) | |||
| Nov 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 400 | +0.08(+0.25%) |
| Nov 19, 2025 | 31.45 | 31.60 | 31.45 | 31.52 | 1,318 | +0.21(+0.67%) |
| Nov 18, 2025 | 31.31 | 31.40 | 31.31 | 31.31 | 505 | -0.05(-0.16%) |
| Nov 17, 2025 | 31.50 | 31.65 | 31.30 | 31.36 | 1,500 | -0.13(-0.41%) |
| Nov 14, 2025 | 31.40 | 31.49 | 31.20 | 31.49 | 1,599 | +0.09(+0.29%) |
| Nov 12, 2025 | 31.40 | 14 | +0.20(+0.64%) | |||
| Nov 10, 2025 | 31.20 | 0 | +0.04(+0.13%) | |||
| Nov 07, 2025 | 31.25 | 31.26 | 31.16 | 31.16 | 600 | +0.05(+0.18%) |
| Nov 06, 2025 | 33.00 | 33.00 | 31.10 | 31.11 | 4,518 | -1.10(-3.40%) |
| Nov 05, 2025 | 32.24 | 32.25 | 32.20 | 32.20 | 2,838 | +0.69(+2.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.