Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0079	2	+0.00(+3.95%)
Jan 08, 2026	0.0050	0.0076	0.0050	0.0076	1,508	-0.00(-3.80%)
Jan 07, 2026	0.0076	0.0079	0.0070	0.0079	825	+0.00(+0.00%)
Jan 02, 2026				0.0079	0	-0.00(-1.25%)
Dec 31, 2025	0.0080	0.0080	0.0050	0.0080	16,418	+0.00(+0.00%)
Dec 29, 2025				0.0080	0	+0.00(+0.00%)
Dec 19, 2025				0.0080	0	+0.00(+0.00%)
Dec 16, 2025				0.0080	0	+0.00(+0.00%)
Dec 15, 2025	0.0070	0.0080	0.0070	0.0080	8,300	+0.00(+1.27%)
Dec 12, 2025	0.0040	0.0079	0.0040	0.0079	20,100	-0.00(-3.66%)
Dec 11, 2025	0.0082	0.0082	0.0050	0.0082	3,400	+0.00(+0.00%)
Dec 08, 2025				0.0082	0	+0.00(+0.00%)
Dec 05, 2025	0.0082	0.0082	0.0082	0.0082	10,000	+0.00(+0.00%)
Dec 02, 2025				0.0082	0	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0082	0.0050	0.0082	1,400	+0.00(+0.00%)
Nov 26, 2025				0.0082	0	+0.00(+0.00%)
Nov 21, 2025				0.0082	0	+0.00(+0.00%)
Nov 20, 2025	0.0072	0.0082	0.0072	0.0082	700	+0.00(+0.00%)
Nov 14, 2025				0.0082	0	+0.00(+0.00%)
Nov 13, 2025	0.0082	0.0082	0.0060	0.0082	1,700	+0.00(+0.00%)
Nov 11, 2025				0.0082	0	+0.00(+57.69%)
Nov 10, 2025	0.0052	0.0052	0.0052	0.0052	116,300	-0.00(-36.59%)
Nov 04, 2025				0.0082	0	+0.00(+57.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.