Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0292 | 0.0315 | 0.0292 | 0.0292 | 11,017 | -0.01(-21.51%) |
Jul 09, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 256 | +0.01(+20.00%) |
Jul 08, 2024 | 0.0300 | 0.0358 | 0.0300 | 0.0310 | 14,891 | +0.00(+4.73%) |
Jul 05, 2024 | 0.0340 | 0.0340 | 0.0206 | 0.0296 | 995,840 | +0.00(+0.34%) |
Jul 03, 2024 | 0.0396 | 0.0412 | 0.0220 | 0.0295 | 840,509 | -0.01(-22.37%) |
Jul 02, 2024 | 0.0400 | 0.0413 | 0.0380 | 0.0380 | 112,000 | -0.00(-4.52%) |
Jul 01, 2024 | 0.0415 | 0.0415 | 0.0330 | 0.0398 | 26,600 | -0.00(-3.40%) |
Jun 28, 2024 | 0.0412 | 0.0420 | 0.0412 | 0.0412 | 28,330 | +0.00(+3.00%) |
Jun 27, 2024 | 0.0453 | 0.0453 | 0.0400 | 0.0400 | 73,545 | -0.00(-10.71%) |
Jun 26, 2024 | 0.0442 | 0.0448 | 0.0404 | 0.0448 | 40,863 | -0.00(-0.88%) |
Jun 25, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0452 | 19,930 | +0.01(+14.14%) |
Jun 24, 2024 | 0.0430 | 0.0480 | 0.0396 | 0.0396 | 14,420 | -0.00(-8.55%) |
Jun 21, 2024 | 0.0400 | 0.0443 | 0.0400 | 0.0433 | 42,850 | +0.00(+5.61%) |
Jun 20, 2024 | 0.0395 | 0.0455 | 0.0395 | 0.0410 | 48,000 | -0.00(-6.82%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 6,145 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0394 | 0.0440 | 0.0394 | 0.0440 | 21,010 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0467 | 0.0513 | 0.0370 | 0.0440 | 292,291 | -0.00(-7.56%) |
Jun 13, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1,819 | -0.00(-7.03%) |
Jun 12, 2024 | 0.0471 | 0.0512 | 0.0443 | 0.0512 | 44,914 | +0.00(+2.40%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0432 | 0.0500 | 184,020 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0480 | 0.0500 | 0.0475 | 0.0500 | 22,970 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0447 | 0.0500 | 0.0444 | 0.0500 | 138,991 | -0.00(-3.47%) |
Jun 06, 2024 | 0.0518 | 0.0518 | 0.0517 | 0.0518 | 1,600 | +0.00(+1.17%) |
Jun 05, 2024 | 0.0550 | 0.0711 | 0.0512 | 0.0512 | 31,251 | -0.01(-14.52%) |
Jun 04, 2024 | 0.0468 | 0.0599 | 0.0443 | 0.0599 | 129,467 | +0.01(+21.26%) |
Jun 03, 2024 | 0.0502 | 0.0510 | 0.0494 | 0.0494 | 116,095 | -0.00(-1.20%) |
May 31, 2024 | 0.0500 | 0.0520 | 0.0450 | 0.0500 | 70,299 | +0.00(+2.04%) |
May 30, 2024 | 0.0500 | 0.0550 | 0.0490 | 0.0490 | 4,650 | -0.00(-4.85%) |
May 29, 2024 | 0.0486 | 0.0515 | 0.0464 | 0.0515 | 99,125 | -0.00(-1.34%) |
May 28, 2024 | 0.0503 | 0.0546 | 0.0480 | 0.0522 | 196,836 | -0.00(-3.33%) |
May 24, 2024 | 0.0575 | 0.0599 | 0.0435 | 0.0540 | 3,055,625 | -0.01(-13.60%) |
May 23, 2024 | 0.0661 | 0.0725 | 0.0625 | 0.0625 | 42,981 | -0.02(-21.38%) |
May 22, 2024 | 0.0738 | 0.0795 | 0.0620 | 0.0795 | 19,134 | -0.00(-0.50%) |
May 21, 2024 | 0.0672 | 0.0799 | 0.0655 | 0.0799 | 39,975 | +0.01(+13.82%) |
May 20, 2024 | 0.0725 | 0.0760 | 0.0650 | 0.0702 | 30,776 | -0.01(-7.02%) |
May 17, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 500 | -0.00(-5.63%) |
May 16, 2024 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 81,716 | +0.00(+0.00%) |
May 15, 2024 | 0.0740 | 0.0800 | 0.0677 | 0.0800 | 107,960 | +0.00(+0.00%) |
May 14, 2024 | 0.0713 | 0.0800 | 0.0707 | 0.0800 | 22,100 | +0.00(+0.00%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0726 | 0.0800 | 2,386 | +0.01(+10.04%) |
May 10, 2024 | 0.0696 | 0.0800 | 0.0696 | 0.0727 | 6,451 | +0.00(+2.11%) |
May 09, 2024 | 0.0741 | 0.0741 | 0.0675 | 0.0712 | 23,820 | -0.00(-3.52%) |
May 08, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0738 | 29,131 | -0.01(-9.00%) |
May 07, 2024 | 0.0811 | 0.0811 | 0.0700 | 0.0811 | 58,545 | +0.01(+9.74%) |
May 06, 2024 | 0.0750 | 0.0824 | 0.0707 | 0.0739 | 244,005 | -0.00(-3.27%) |
May 03, 2024 | 0.0727 | 0.0781 | 0.0680 | 0.0764 | 55,009 | +0.00(+5.38%) |
May 02, 2024 | 0.0824 | 0.0824 | 0.0725 | 0.0725 | 6,300 | +0.00(+3.57%) |