Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0486	0	-0.01(-17.49%)
Jan 06, 2026	0.0600	0.0600	0.0589	0.0589	51,600	+0.00(+4.99%)
Jan 05, 2026	0.0561	0.0619	0.0561	0.0561	1,101	+0.00(+0.00%)
Jan 02, 2026	0.0561	0.0561	0.0561	0.0561	700	-0.00(-5.08%)
Dec 31, 2025	0.0591	0.0591	0.0559	0.0591	20,254	+0.02(+47.75%)
Dec 30, 2025	0.0425	0.0425	0.0400	0.0400	6,000	-0.02(-35.38%)
Dec 29, 2025	0.0385	0.0619	0.0385	0.0619	1,129	+0.01(+12.75%)
Dec 26, 2025	0.0549	0.0549	0.0549	0.0549	500	-0.01(-8.50%)
Dec 24, 2025	0.0518	0.0600	0.0518	0.0600	5,000	+0.00(+8.70%)
Dec 23, 2025	0.0484	0.0624	0.0480	0.0552	70,000	+0.01(+28.07%)
Dec 17, 2025				0.0431	0	-0.01(-22.48%)
Dec 16, 2025	0.0556	0.0556	0.0556	0.0556	10,010	-0.00(-0.18%)
Dec 12, 2025				0.0557	9	-0.00(-0.18%)
Dec 11, 2025	0.0510	0.0558	0.0505	0.0558	46,450	+0.01(+30.07%)
Dec 09, 2025				0.0429	0	-0.00(-7.34%)
Dec 04, 2025				0.0463	0	+0.01(+13.76%)
Dec 03, 2025	0.0407	0.0407	0.0407	0.0407	3,800	+0.00(+1.75%)
Dec 02, 2025	0.0300	0.0491	0.0300	0.0400	3,064	+0.00(+8.40%)
Dec 01, 2025	0.0369	0.0369	0.0369	0.0369	10,250	-0.00(-10.00%)
Nov 25, 2025				0.0410	0	-0.00(-5.53%)
Nov 24, 2025	0.0434	0.0434	0.0434	0.0434	15,000	-0.00(-5.65%)
Nov 21, 2025	0.0515	0.0515	0.0444	0.0460	25,300	-0.00(-3.16%)
Nov 19, 2025				0.0475	0	-0.01(-13.32%)
Nov 18, 2025	0.0548	0.0548	0.0548	0.0548	850	+0.00(+0.18%)
Nov 14, 2025				0.0547	0	+0.00(+6.63%)
Nov 12, 2025				0.0513	10	+0.01(+13.00%)
Nov 10, 2025				0.0454	0	+0.00(+0.22%)
Nov 05, 2025				0.0453	0	-0.01(-16.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.