Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	37.26	37.65	37.22	37.54	52,700	+1.15(+3.16%)
Dec 31, 2025	36.68	36.68	36.25	36.39	30,910	-0.10(-0.28%)
Dec 30, 2025	36.46	36.85	36.46	36.49	41,235	-0.30(-0.81%)
Dec 29, 2025	36.52	36.79	36.46	36.79	26,278	+0.36(+0.99%)
Dec 26, 2025	36.41	36.53	36.35	36.43	12,745	+0.15(+0.41%)
Dec 24, 2025	36.00	36.52	36.00	36.28	11,616	-0.07(-0.19%)
Dec 23, 2025	36.27	36.46	36.08	36.35	44,794	-0.08(-0.22%)
Dec 22, 2025	36.59	36.59	36.18	36.43	40,109	+0.07(+0.19%)
Dec 19, 2025	36.40	36.69	36.34	36.36	35,005	+0.10(+0.28%)
Dec 18, 2025	36.14	36.37	36.13	36.26	25,428	-0.11(-0.30%)
Dec 17, 2025	36.44	36.60	36.19	36.37	35,351	-0.57(-1.54%)
Dec 16, 2025	36.80	37.01	36.64	36.94	32,082	-0.20(-0.54%)
Dec 15, 2025	37.49	37.49	37.05	37.14	44,138	-0.50(-1.33%)
Dec 12, 2025	37.64	37.76	37.55	37.64	24,569	+0.18(+0.48%)
Dec 11, 2025	37.37	37.58	37.22	37.46	34,174	+0.20(+0.54%)
Dec 10, 2025	37.57	37.57	36.94	37.26	57,667	-0.39(-1.04%)
Dec 09, 2025	37.47	37.77	37.45	37.65	83,981	+0.09(+0.24%)
Dec 08, 2025	37.39	37.76	37.39	37.56	76,232	+0.19(+0.51%)
Dec 05, 2025	37.04	37.59	37.04	37.37	164,947	+1.37(+3.81%)
Dec 04, 2025	35.70	36.15	35.70	36.00	38,732	+1.28(+3.69%)
Dec 03, 2025	34.53	34.76	34.45	34.72	26,453	-0.07(-0.20%)
Dec 02, 2025	34.50	34.79	34.45	34.79	52,346	+0.29(+0.84%)
Dec 01, 2025	34.28	34.67	34.28	34.50	68,808	+0.39(+1.14%)
Nov 28, 2025	33.88	34.25	33.88	34.11	24,191	+0.27(+0.80%)
Nov 26, 2025	33.55	33.84	33.41	33.84	66,724	-0.01(-0.03%)
Nov 25, 2025	33.66	33.91	33.57	33.85	49,469	+0.37(+1.11%)
Nov 24, 2025	33.20	33.50	33.02	33.48	63,548	+0.63(+1.92%)
Nov 21, 2025	32.77	32.93	32.49	32.85	60,460	+0.81(+2.52%)
Nov 20, 2025	32.56	32.56	31.94	32.04	30,971	-0.75(-2.28%)
Nov 19, 2025	32.90	33.05	32.72	32.79	42,702	+0.00(+0.00%)
Nov 18, 2025	32.63	32.88	32.59	32.79	48,165	-0.75(-2.24%)
Nov 17, 2025	33.76	34.03	33.23	33.54	30,820	-0.66(-1.93%)
Nov 14, 2025	34.01	34.44	33.93	34.20	24,971	-0.20(-0.58%)
Nov 13, 2025	34.40	34.45	34.18	34.40	31,338	+0.04(+0.13%)
Nov 12, 2025	34.39	34.52	34.23	34.36	25,327	+0.56(+1.64%)
Nov 11, 2025	33.84	33.87	33.64	33.80	35,912	+0.17(+0.51%)
Nov 10, 2025	33.32	33.63	33.26	33.63	45,164	+0.33(+0.99%)
Nov 07, 2025	33.06	33.40	32.97	33.30	32,626	+0.85(+2.62%)
Nov 06, 2025	32.62	32.65	32.28	32.45	52,704	-0.35(-1.07%)
Nov 05, 2025	32.25	32.83	32.07	32.80	56,209	+2.15(+7.01%)
Nov 04, 2025	30.68	30.84	30.57	30.65	47,433	-0.63(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.