Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.1800	0	+0.00(+1.12%)
Dec 30, 2025	0.1600	0.1780	0.1445	0.1780	13,500	+0.02(+11.25%)
Dec 29, 2025	0.1675	0.1700	0.1600	0.1600	111,866	-0.02(-12.33%)
Dec 26, 2025	0.1825	0.1825	0.1825	0.1825	130	+0.02(+13.35%)
Dec 23, 2025				0.1610	0	+0.02(+15.00%)
Dec 22, 2025	0.1601	0.1704	0.1400	0.1400	5,478	-0.02(-12.50%)
Dec 19, 2025	0.1630	0.1630	0.1600	0.1600	85,401	-0.03(-15.79%)
Dec 18, 2025	0.1900	0.1900	0.1630	0.1900	2,317	+0.03(+16.56%)
Dec 17, 2025	0.1730	0.1730	0.1630	0.1630	3,352	-0.02(-9.44%)
Dec 16, 2025	0.1954	0.1954	0.1750	0.1800	57,755	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1800	0.1800	121	-0.02(-10.89%)
Dec 12, 2025	0.2020	0.2020	0.2020	0.2020	500	+0.01(+6.32%)
Dec 11, 2025	0.1900	0.1900	0.1900	0.1900	450	-0.01(-5.00%)
Dec 10, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+6.89%)
Dec 09, 2025	0.1880	0.2020	0.1600	0.1871	5,608	+0.00(+1.14%)
Dec 08, 2025	0.1850	0.1850	0.1775	0.1850	30,957	+0.00(+0.00%)
Dec 05, 2025	0.1600	0.1850	0.1600	0.1850	59,216	+0.02(+12.12%)
Dec 04, 2025	0.1684	0.1850	0.1650	0.1650	17,500	-0.03(-15.60%)
Dec 03, 2025	0.1955	0.1955	0.1955	0.1955	100	+0.02(+9.96%)
Dec 01, 2025				0.1778	0	+0.02(+11.13%)
Nov 28, 2025	0.1600	0.1683	0.1600	0.1600	30,589	-0.03(-13.79%)
Nov 26, 2025	0.1700	0.1856	0.1700	0.1856	31,426	+0.02(+9.18%)
Nov 20, 2025				0.1700	0	+0.00(+0.00%)
Nov 19, 2025	0.1700	0.1700	0.1700	0.1700	2,080	-0.00(-1.90%)
Nov 14, 2025				0.1733	0	+0.03(+23.79%)
Nov 13, 2025	0.1280	0.1960	0.1105	0.1400	60,999	-0.06(-28.86%)
Nov 12, 2025	0.1500	0.1968	0.1500	0.1968	7,950	+0.06(+40.57%)
Nov 11, 2025	0.1700	0.1703	0.1229	0.1400	68,941	-0.06(-29.82%)
Nov 10, 2025	0.1995	0.1995	0.1995	0.1995	1,500	+0.03(+19.96%)
Nov 07, 2025	0.1663	0.1663	0.1663	0.1663	1,000	+0.01(+3.68%)
Nov 06, 2025	0.1875	0.1875	0.1604	0.1604	5,380	-0.03(-14.45%)
Nov 05, 2025	0.1975	0.1975	0.1875	0.1875	7,595	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.