Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 63.88 | 63.88 | 63.85 | 63.85 | 42,477 | -3.46(-5.15%) |
Jun 12, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 5,400 | +2.11(+3.24%) |
Jun 11, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 233 | -4.35(-6.25%) |
Jun 10, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1,307 | -2.21(-3.08%) |
Jun 06, 2024 | 71.76 | 27 | -0.23(-0.32%) | |||
Jun 05, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 182 | +0.15(+0.21%) |
Jun 04, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 270 | -1.64(-2.23%) |
May 31, 2024 | 73.48 | 59 | +0.63(+0.86%) | |||
May 30, 2024 | 72.88 | 72.88 | 72.85 | 72.85 | 541 | -1.07(-1.44%) |
May 29, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 5,255 | +1.30(+1.79%) |
May 28, 2024 | 74.56 | 74.56 | 72.61 | 72.61 | 1,361 | +1.16(+1.63%) |
May 24, 2024 | 72.02 | 72.02 | 71.45 | 71.45 | 5,382 | -0.96(-1.33%) |
May 22, 2024 | 72.41 | 27 | -2.69(-3.58%) | |||
May 21, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 493 | -4.16(-5.25%) |
May 20, 2024 | 80.28 | 80.28 | 79.06 | 79.26 | 3,017 | +0.27(+0.34%) |
May 17, 2024 | 77.95 | 78.99 | 77.95 | 78.99 | 807 | +2.07(+2.70%) |
May 16, 2024 | 78.20 | 78.37 | 76.92 | 76.92 | 1,148 | -1.55(-1.98%) |
May 15, 2024 | 78.00 | 78.47 | 78.00 | 78.47 | 634 | +2.00(+2.62%) |
May 13, 2024 | 76.47 | 19 | -0.03(-0.04%) | |||
May 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 308 | +1.45(+1.93%) |
May 08, 2024 | 75.05 | 10 | -1.16(-1.52%) | |||
May 07, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 825 | +3.12(+4.27%) |
May 06, 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 231 | -0.11(-0.16%) |
May 03, 2024 | 73.20 | 73.20 | 72.84 | 73.20 | 404 | +1.08(+1.50%) |
Apr 29, 2024 | 72.12 | 90 | -0.93(-1.27%) | |||
Apr 26, 2024 | 72.56 | 73.05 | 72.00 | 73.05 | 848 | +1.36(+1.89%) |
Apr 25, 2024 | 73.00 | 73.00 | 71.69 | 71.69 | 779 | +1.24(+1.77%) |
Apr 19, 2024 | 70.45 | 0 | +1.89(+2.76%) | |||
Apr 17, 2024 | 68.56 | 924 | +0.60(+0.88%) | |||
Apr 16, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 397 | -2.09(-2.98%) |
Apr 15, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 119 | -0.55(-0.78%) |
Apr 11, 2024 | 70.60 | 112 | -2.16(-2.97%) | |||
Apr 09, 2024 | 72.76 | 79 | -0.24(-0.33%) | |||
Apr 08, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 774 | +0.80(+1.11%) |
Apr 04, 2024 | 72.20 | 89 | +0.75(+1.05%) | |||
Apr 03, 2024 | 71.25 | 71.45 | 71.25 | 71.45 | 1,597 | +1.00(+1.42%) |