Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.66	11.67	11.60	11.64	26,249	-0.42(-3.46%)
Jan 15, 2026	12.02	12.12	12.02	12.06	10,237	+0.02(+0.17%)
Jan 14, 2026	12.03	12.05	11.93	12.04	22,681	+0.34(+2.88%)
Jan 13, 2026	11.74	11.78	11.64	11.70	25,948	+0.14(+1.23%)
Jan 12, 2026	11.56	11.60	11.47	11.56	23,725	-0.03(-0.26%)
Jan 09, 2026	11.54	11.61	11.51	11.59	15,366	+0.15(+1.31%)
Jan 08, 2026	11.32	11.46	11.32	11.44	17,213	-0.01(-0.09%)
Jan 07, 2026	11.47	11.49	11.45	11.45	25,392	-0.08(-0.65%)
Jan 06, 2026	11.35	11.56	11.32	11.53	23,005	-0.07(-0.60%)
Jan 05, 2026	11.38	11.62	11.38	11.60	64,181	+0.03(+0.22%)
Jan 02, 2026	11.55	11.64	11.55	11.57	22,557	-0.01(-0.09%)
Dec 31, 2025	11.57	11.59	11.54	11.58	21,013	-0.01(-0.09%)
Dec 30, 2025	11.59	11.65	11.47	11.59	27,293	+0.02(+0.17%)
Dec 29, 2025	11.64	11.70	11.54	11.57	51,477	+0.10(+0.87%)
Dec 26, 2025	11.51	11.52	11.44	11.47	26,425	+0.00(+0.00%)
Dec 24, 2025	11.97	11.97	11.44	11.47	11,606	+0.00(+0.00%)
Dec 23, 2025	11.42	11.59	11.35	11.47	23,014	-0.07(-0.61%)
Dec 22, 2025	11.59	11.60	11.50	11.54	72,075	-0.05(-0.43%)
Dec 19, 2025	11.55	11.62	11.53	11.59	25,694	+0.05(+0.43%)
Dec 18, 2025	11.61	11.73	11.51	11.54	21,305	-0.07(-0.60%)
Dec 17, 2025	11.61	11.67	11.55	11.61	21,303	-0.01(-0.09%)
Dec 16, 2025	11.69	11.73	11.57	11.62	42,524	-0.02(-0.17%)
Dec 15, 2025	11.70	11.70	11.59	11.64	33,218	-0.18(-1.52%)
Dec 12, 2025	11.81	11.91	11.73	11.82	30,238	+0.17(+1.46%)
Dec 11, 2025	11.47	11.69	11.44	11.65	30,164	+0.51(+4.58%)
Dec 10, 2025	11.02	11.17	11.02	11.14	29,876	+0.00(+0.00%)
Dec 09, 2025	11.16	11.19	11.10	11.14	51,845	-0.04(-0.36%)
Dec 08, 2025	11.24	11.25	11.12	11.18	164,962	-0.31(-2.70%)
Dec 05, 2025	11.46	11.53	11.46	11.49	48,735	+0.11(+0.97%)
Dec 04, 2025	11.45	11.46	11.36	11.38	104,156	+0.01(+0.09%)
Dec 03, 2025	11.38	11.40	11.31	11.37	53,271	+0.03(+0.26%)
Dec 02, 2025	11.43	11.45	11.29	11.34	87,029	-0.16(-1.39%)
Dec 01, 2025	11.45	11.58	11.45	11.50	117,907	+0.09(+0.79%)
Nov 28, 2025	11.40	11.47	11.40	11.41	17,200	+0.12(+1.02%)
Nov 26, 2025	11.27	11.37	11.27	11.29	32,106	-0.20(-1.70%)
Nov 25, 2025	11.26	11.49	11.26	11.49	175,697	+0.23(+2.04%)
Nov 24, 2025	11.25	11.30	11.20	11.26	143,906	+0.06(+0.54%)
Nov 21, 2025	11.21	11.29	11.11	11.20	111,508	+0.37(+3.42%)
Nov 20, 2025	11.04	11.07	10.83	10.83	177,810	-0.25(-2.26%)
Nov 19, 2025	11.05	11.10	11.01	11.08	98,823	+0.14(+1.28%)
Nov 18, 2025	10.96	11.00	10.89	10.94	91,324	-0.23(-2.03%)
Nov 17, 2025	11.20	11.20	11.03	11.17	409,466	-0.22(-1.92%)
Nov 14, 2025	11.41	11.41	11.34	11.39	67,796	-0.17(-1.47%)
Nov 13, 2025	11.44	11.61	11.44	11.56	54,433	+0.28(+2.45%)
Nov 12, 2025	11.38	11.38	11.27	11.28	53,024	+0.39(+3.58%)
Nov 11, 2025	10.71	10.91	10.71	10.89	96,216	+0.17(+1.59%)
Nov 10, 2025	10.72	10.73	10.61	10.72	226,597	+0.02(+0.19%)
Nov 07, 2025	10.62	10.73	10.58	10.70	64,514	+0.07(+0.66%)
Nov 06, 2025	10.58	10.68	10.52	10.63	150,683	-0.31(-2.83%)
Nov 05, 2025	10.86	10.96	10.83	10.94	120,317	+0.20(+1.86%)
Nov 04, 2025	10.72	10.80	10.67	10.74	113,935	-0.20(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.