Botetourt Bankshares (OP:BORT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 45.10 | 0 | +0.12(+0.27%) | |||
| Jan 13, 2026 | 44.05 | 44.98 | 44.05 | 44.98 | 1,700 | +0.00(+0.00%) |
| Jan 07, 2026 | 44.98 | 0 | +0.48(+1.08%) | |||
| Jan 02, 2026 | 44.50 | 0 | +0.50(+1.14%) | |||
| Dec 29, 2025 | 44.00 | 0 | +1.87(+4.44%) | |||
| Dec 11, 2025 | 42.13 | 0 | +0.13(+0.31%) | |||
| Dec 01, 2025 | 42.00 | 0 | -0.95(-2.21%) | |||
| Nov 26, 2025 | 42.95 | 0 | +0.45(+1.06%) | |||
| Nov 25, 2025 | 42.00 | 42.50 | 42.00 | 42.50 | 800 | +0.50(+1.19%) |
| Nov 21, 2025 | 42.00 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 40.70 | 42.00 | 40.70 | 42.00 | 1,400 | -2.17(-4.91%) |
| Nov 12, 2025 | 44.17 | 0 | -0.83(-1.84%) | |||
| Nov 10, 2025 | 45.00 | 0 | +3.00(+7.14%) | |||
| Nov 06, 2025 | 42.00 | 0 | -1.00(-2.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.