Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				24.90	0	+0.02(+0.08%)
Jan 07, 2026	24.88	24.99	24.88	24.88	1,497	-0.09(-0.36%)
Jan 05, 2026				24.97	0	-0.14(-0.54%)
Jan 02, 2026	25.02	25.11	25.00	25.11	1,342	+0.08(+0.32%)
Dec 30, 2025				25.02	0	-0.01(-0.02%)
Dec 29, 2025	25.00	25.05	25.00	25.03	2,470	+0.11(+0.43%)
Dec 26, 2025	24.95	24.95	24.92	24.92	1,003	-0.08(-0.31%)
Dec 24, 2025	25.00	25.00	25.00	25.00	300	-0.05(-0.20%)
Dec 23, 2025	25.05	25.07	25.05	25.05	1,100	+0.00(+0.00%)
Dec 12, 2025				25.05	0	+0.05(+0.20%)
Dec 10, 2025				25.00	0	-0.05(-0.20%)
Dec 09, 2025	25.05	25.05	25.05	25.05	300	-0.10(-0.40%)
Dec 08, 2025	25.15	25.15	25.15	25.15	100	+0.13(+0.52%)
Dec 05, 2025	25.07	25.07	25.00	25.02	615	-0.13(-0.52%)
Dec 03, 2025				25.15	0	-0.10(-0.40%)
Dec 02, 2025	25.25	25.25	25.25	25.25	201	+0.11(+0.44%)
Nov 26, 2025				25.14	1	+0.10(+0.39%)
Nov 24, 2025				25.04	0	-0.10(-0.42%)
Nov 21, 2025	25.15	25.15	25.15	25.15	175	+0.08(+0.32%)
Nov 20, 2025	25.07	25.07	25.07	25.07	200	-0.42(-1.66%)
Nov 19, 2025	25.49	25.49	25.49	25.49	274	+0.00(+0.00%)
Nov 18, 2025	25.25	25.49	25.25	25.49	1,000	+0.57(+2.29%)
Nov 17, 2025	25.05	25.05	24.92	24.92	660	-0.13(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.