Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				16.59	50	-0.00(-0.02%)
Jan 12, 2026				16.59	3,200	-0.17(-1.03%)
Jan 06, 2026				16.77	791	+0.03(+0.16%)
Jan 05, 2026	16.74	16.74	16.65	16.74	2,160	+0.09(+0.54%)
Dec 31, 2025				16.65	4,100	+0.14(+0.85%)
Dec 30, 2025	16.51	16.51	16.49	16.51	200	+0.01(+0.06%)
Dec 29, 2025	16.50	16.50	16.50	16.50	250	+0.01(+0.06%)
Dec 24, 2025				16.49	0	+0.24(+1.48%)
Dec 18, 2025				16.25	401	-0.21(-1.29%)
Dec 17, 2025	16.46	16.46	16.46	16.46	6,560	+0.05(+0.32%)
Dec 16, 2025	16.27	16.41	16.27	16.41	361	+0.43(+2.72%)
Dec 15, 2025	15.97	15.98	15.97	15.98	6,100	+0.33(+2.08%)
Dec 09, 2025				15.65	2,200	+0.34(+2.22%)
Dec 08, 2025	15.31	15.31	15.31	15.31	500	+0.13(+0.86%)
Dec 04, 2025				15.18	2	+0.06(+0.40%)
Dec 03, 2025	15.12	15.12	15.12	15.12	213	+0.40(+2.72%)
Nov 25, 2025				14.72	6	+0.29(+2.01%)
Nov 21, 2025				14.43	30	-0.17(-1.16%)
Nov 20, 2025	14.60	14.60	14.58	14.60	499	+0.03(+0.21%)
Nov 19, 2025	14.56	14.57	14.56	14.57	344	+0.02(+0.14%)
Nov 18, 2025	14.55	14.55	14.55	14.55	250	-0.77(-5.03%)
Nov 17, 2025	15.32	15.32	15.32	15.32	714	+0.65(+4.43%)
Nov 14, 2025	14.67	14.67	14.67	14.67	1,351	+0.02(+0.14%)
Nov 13, 2025	14.65	14.65	14.65	14.65	235	+0.01(+0.07%)
Nov 12, 2025	14.64	14.64	14.64	14.64	100	+0.14(+0.97%)
Nov 11, 2025	14.50	14.50	14.50	14.50	550	+0.00(+0.00%)
Nov 10, 2025	14.50	14.50	14.50	14.50	900	+0.52(+3.72%)
Nov 07, 2025	13.98	13.98	13.98	13.98	193	-0.12(-0.85%)
Nov 06, 2025	14.12	14.12	14.10	14.10	400	-0.40(-2.76%)
Nov 05, 2025	14.50	14.50	14.50	14.50	100	-0.09(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.