Bridgemarq Real Estate Sv (OP:BREUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.800 | 0 | -0.12(-1.23%) | |||
| Mar 26, 2026 | 9.973 | 9.973 | 9.922 | 9.922 | 1,400 | -0.11(-1.07%) |
| Mar 19, 2026 | 10.03 | 0 | -0.19(-1.86%) | |||
| Mar 18, 2026 | 10.18 | 10.22 | 10.18 | 10.22 | 296 | +0.06(+0.59%) |
| Mar 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 200 | +0.16(+1.60%) |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | -0.09(-0.93%) |
| Mar 12, 2026 | 10.09 | 0 | -0.06(-0.55%) | |||
| Mar 04, 2026 | 10.15 | 11 | -0.19(-1.80%) | |||
| Mar 02, 2026 | 10.34 | 0 | -0.04(-0.41%) | |||
| Feb 26, 2026 | 10.38 | 1 | +0.08(+0.76%) | |||
| Feb 24, 2026 | 10.30 | 8 | -0.35(-3.29%) | |||
| Feb 10, 2026 | 10.65 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 579 | +0.35(+3.39%) |
| Feb 05, 2026 | 10.30 | 10 | -0.10(-0.95%) | |||
| Feb 04, 2026 | 10.27 | 10.40 | 10.27 | 10.40 | 1,117 | +0.03(+0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.