Brookfield Real Est (OP:BREUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 9.240 | 0 | -0.40(-4.15%) | |||
| Jan 12, 2026 | 9.746 | 9.761 | 9.640 | 9.640 | 1,030 | -0.06(-0.62%) |
| Jan 09, 2026 | 9.700 | 9.700 | 9.700 | 9.700 | 600 | -0.03(-0.29%) |
| Dec 31, 2025 | 9.728 | 0 | +0.18(+1.86%) | |||
| Dec 30, 2025 | 9.523 | 9.550 | 9.510 | 9.550 | 501 | -0.05(-0.53%) |
| Dec 22, 2025 | 9.601 | 15 | +0.04(+0.40%) | |||
| Dec 18, 2025 | 9.562 | 2 | +0.09(+0.97%) | |||
| Dec 17, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 250 | -0.07(-0.73%) |
| Dec 15, 2025 | 9.540 | 0 | +0.17(+1.81%) | |||
| Dec 10, 2025 | 9.370 | 0 | +0.16(+1.74%) | |||
| Dec 05, 2025 | 9.210 | 15 | -0.09(-0.97%) | |||
| Dec 03, 2025 | 9.300 | 0 | -0.05(-0.53%) | |||
| Dec 01, 2025 | 9.350 | 159 | +0.10(+1.08%) | |||
| Nov 26, 2025 | 9.250 | 0 | +0.21(+2.32%) | |||
| Nov 24, 2025 | 9.040 | 0 | -0.23(-2.50%) | |||
| Nov 18, 2025 | 9.272 | 152 | +0.12(+1.33%) | |||
| Nov 14, 2025 | 9.150 | 0 | -0.04(-0.44%) | |||
| Nov 13, 2025 | 9.190 | 9.350 | 9.190 | 9.190 | 300 | -0.20(-2.11%) |
| Nov 12, 2025 | 9.460 | 9.460 | 9.370 | 9.388 | 720 | -0.01(-0.13%) |
| Nov 11, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.02(+0.21%) |
| Nov 07, 2025 | 9.380 | 20 | +0.24(+2.63%) | |||
| Nov 06, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | -0.26(-2.77%) |
| Nov 05, 2025 | 9.400 | 9.400 | 9.030 | 9.400 | 1,000 | -0.17(-1.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.