Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1343	0.1343	0.1343	0.1343	3,800	+0.00(+0.00%)
Mar 30, 2026	0.1780	0.1800	0.1343	0.1343	21,900	-0.06(-32.51%)
Mar 26, 2026				0.1990	0	+0.04(+21.34%)
Mar 25, 2026	0.1640	0.1640	0.1640	0.1640	13,000	+0.04(+36.67%)
Mar 20, 2026				0.1200	0	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	82,800	+0.00(+0.00%)
Mar 18, 2026	0.1200	0.1210	0.1200	0.1200	97,000	+0.00(+0.00%)
Mar 16, 2026				0.1200	0	+0.00(+0.00%)
Mar 13, 2026	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Mar 11, 2026				0.1500	0	+0.02(+20.00%)
Mar 10, 2026	0.1250	0.1300	0.1250	0.1250	20,000	-0.00(-0.95%)
Mar 09, 2026	0.1400	0.1400	0.1262	0.1262	63,500	-0.01(-8.55%)
Mar 06, 2026	0.1300	0.1380	0.1300	0.1380	37,000	-0.02(-10.97%)
Mar 05, 2026	0.1550	0.1550	0.1550	0.1550	2,000	-0.00(-1.21%)
Mar 04, 2026	0.1569	0.1569	0.1569	0.1569	100	-0.01(-4.33%)
Mar 03, 2026	0.1350	0.1640	0.1350	0.1640	96,900	-0.00(-0.61%)
Mar 02, 2026	0.1300	0.1650	0.1300	0.1650	109,255	+0.03(+22.22%)
Feb 25, 2026				0.1350	0	+0.02(+12.50%)
Feb 24, 2026	0.1250	0.1250	0.1200	0.1200	39,000	-0.02(-14.29%)
Feb 23, 2026	0.1197	0.1400	0.0950	0.1400	405,460	-0.01(-6.04%)
Feb 19, 2026				0.1490	0	-0.00(-1.97%)
Feb 18, 2026	0.1100	0.1520	0.1100	0.1520	131,500	+0.04(+38.18%)
Feb 17, 2026	0.1100	0.1100	0.1100	0.1100	18,500	-0.03(-20.58%)
Feb 13, 2026	0.1385	0.1385	0.1385	0.1385	4,000	+0.01(+8.20%)
Feb 12, 2026	0.1280	0.1280	0.1280	0.1280	3,500	-0.01(-7.25%)
Feb 11, 2026	0.1200	0.1380	0.1050	0.1380	52,185	+0.00(+0.00%)
Feb 06, 2026				0.1380	0	-0.00(-0.72%)
Feb 05, 2026	0.1200	0.1390	0.1200	0.1390	14,820	-0.00(-0.71%)
Feb 04, 2026	0.1400	0.1400	0.1400	0.1400	7,050	+0.00(+0.72%)
Feb 03, 2026	0.1300	0.1390	0.1300	0.1390	18,000	+0.01(+11.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.