Brother Industries Ltd [Japan] ADR (OP:BRTHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 43.89 | 8 | +1.78(+4.22%) | |||
| Jan 08, 2026 | 42.11 | 7 | -0.09(-0.20%) | |||
| Jan 06, 2026 | 42.20 | 4 | +2.20(+5.50%) | |||
| Dec 31, 2025 | 40.00 | 53 | +0.77(+1.95%) | |||
| Dec 17, 2025 | 39.23 | 46 | +0.64(+1.67%) | |||
| Dec 04, 2025 | 38.59 | 2 | -2.61(-6.34%) | |||
| Nov 26, 2025 | 41.20 | 0 | +2.55(+6.60%) | |||
| Nov 24, 2025 | 38.65 | 22 | -2.35(-5.73%) | |||
| Nov 17, 2025 | 41.00 | 245 | +1.40(+3.54%) | |||
| Nov 12, 2025 | 39.60 | 1 | +3.05(+8.34%) | |||
| Nov 10, 2025 | 36.55 | 527 | +2.54(+7.48%) | |||
| Nov 06, 2025 | 34.01 | 281 | +2.26(+7.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.