Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.1800	0	+0.01(+3.81%)
Jan 14, 2026	0.1734	0.1840	0.1700	0.1734	24,000	+0.00(+0.46%)
Jan 02, 2026				0.1726	0	+0.03(+21.81%)
Dec 29, 2025				0.1417	0	-0.01(-4.13%)
Dec 26, 2025	0.1478	0.1478	0.1478	0.1478	5,000	-0.00(-1.73%)
Dec 22, 2025				0.1504	0	-0.01(-3.59%)
Dec 19, 2025	0.1560	0.1560	0.1560	0.1560	15,000	-0.01(-4.99%)
Dec 17, 2025				0.1642	0	-0.02(-12.10%)
Dec 12, 2025				0.1868	0	+0.02(+9.30%)
Dec 11, 2025	0.1709	0.1709	0.1709	0.1709	1,001	-0.01(-5.06%)
Dec 08, 2025				0.1800	0	+0.01(+3.81%)
Dec 05, 2025	0.1734	0.1734	0.1734	0.1734	1,625	-0.01(-3.67%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	2,700	+0.00(+1.87%)
Dec 02, 2025				0.1767	0	+0.01(+3.94%)
Nov 12, 2025				0.1700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.