Bri-Chem Corp (OP: BRYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.2282 | 0 | -0.01(-4.92%) | |||
| Oct 03, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 52,500 | +0.01(+4.35%) |
| Sep 30, 2024 | 0.2300 | 27,000 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,500 | +0.01(+4.55%) |
| Sep 25, 2024 | 0.2200 | 0 | +0.02(+7.32%) | |||
| Sep 24, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 74,500 | -0.05(-18.00%) |
| Sep 13, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
| Sep 06, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 66,000 | +0.01(+4.55%) |
| Aug 30, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.2159 | 0.2200 | 0.2100 | 0.2200 | 88,500 | +0.01(+4.76%) |
| Aug 27, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.2100 | 0 | +0.06(+40.00%) | |||
| Aug 16, 2024 | 0.1500 | 0 | -0.06(-28.57%) | |||
| Aug 12, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.2100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.