Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.6005	0.6005	0.5548	0.5548	4,156	-0.01(-1.40%)
Jan 14, 2026	0.5627	0.5627	0.5627	0.5627	2,564	-0.02(-3.76%)
Jan 13, 2026	0.5847	0.5847	0.5615	0.5847	2,949	-0.00(-0.80%)
Jan 12, 2026	0.5893	0.5894	0.5652	0.5894	4,206	+0.04(+6.56%)
Jan 09, 2026	0.5531	0.5531	0.5531	0.5531	141	-0.03(-4.80%)
Jan 08, 2026	0.5575	0.5810	0.5575	0.5810	1,227	+0.02(+3.05%)
Jan 07, 2026	0.5638	0.5638	0.5638	0.5638	1,827	-0.02(-4.13%)
Jan 06, 2026	0.5649	0.5881	0.5648	0.5881	8,112	+0.01(+1.61%)
Jan 05, 2026	0.5308	0.5788	0.5308	0.5788	2,560	-0.00(-0.34%)
Jan 02, 2026	0.6034	0.6034	0.5808	0.5808	127,587	+0.01(+1.68%)
Dec 31, 2025	0.5712	0.5714	0.5712	0.5712	3,699	-0.01(-1.55%)
Dec 30, 2025	0.6041	0.6041	0.5565	0.5802	1,727	+0.00(+0.66%)
Dec 29, 2025	0.5764	0.5764	0.5764	0.5764	1,198	+0.01(+1.00%)
Dec 26, 2025	0.6183	0.6183	0.5707	0.5707	512	-0.04(-6.78%)
Dec 23, 2025				0.6122	0	-0.00(-0.23%)
Dec 22, 2025	0.6136	0.6136	0.5665	0.6136	2,045	+0.00(+0.46%)
Dec 19, 2025	0.6108	0.6108	0.6107	0.6108	3,979	-0.01(-2.10%)
Dec 18, 2025	0.6239	0.6239	0.5769	0.6239	4,633	+0.05(+9.02%)
Dec 17, 2025	0.5723	0.6221	0.5723	0.5723	1,914	-0.02(-2.82%)
Dec 15, 2025				0.5889	0	-0.04(-6.91%)
Dec 12, 2025	0.6349	0.6492	0.6326	0.6326	3,445	+0.01(+2.10%)
Dec 11, 2025	0.6423	0.6425	0.5961	0.6196	9,105	+0.00(+0.19%)
Dec 10, 2025	0.6174	0.6184	0.6174	0.6184	5,319	-0.03(-4.38%)
Dec 09, 2025	0.6232	0.6467	0.6232	0.6467	10,312	-0.01(-0.84%)
Dec 08, 2025	0.6679	0.6679	0.6522	0.6522	2,271	+0.04(+6.60%)
Dec 05, 2025	0.6118	0.6118	0.6118	0.6118	230	-0.02(-2.49%)
Dec 03, 2025				0.6274	0	-0.05(-7.53%)
Dec 02, 2025	0.6457	0.6790	0.6457	0.6785	3,634	+0.01(+1.71%)
Dec 01, 2025	0.6671	0.6671	0.6671	0.6671	104	+0.05(+8.45%)
Nov 28, 2025	0.6151	0.6151	0.6151	0.6151	187	-0.04(-5.72%)
Nov 26, 2025	0.6524	0.6524	0.6524	0.6524	2,123	-0.00(-0.23%)
Nov 25, 2025	0.6539	0.6768	0.6539	0.6539	2,599	-0.03(-4.22%)
Nov 24, 2025	0.6648	0.6827	0.6570	0.6827	4,797	-0.00(-0.51%)
Nov 21, 2025	0.6624	0.6862	0.6624	0.6862	4,865	+0.05(+8.08%)
Nov 20, 2025	0.6616	0.6876	0.6349	0.6349	3,552	-0.02(-3.63%)
Nov 19, 2025	0.6832	0.6832	0.6588	0.6588	2,025	-0.02(-3.66%)
Nov 18, 2025	0.6829	0.6838	0.6348	0.6838	4,334	+0.02(+2.69%)
Nov 17, 2025	0.6665	0.6665	0.6658	0.6659	5,437	-0.02(-2.75%)
Nov 14, 2025	0.6651	0.6847	0.6651	0.6847	5,506	-0.00(-0.36%)
Nov 13, 2025	0.6872	0.6872	0.6872	0.6872	1,210	+0.01(+1.25%)
Nov 12, 2025	0.6547	0.6787	0.6547	0.6787	5,078	+0.04(+5.95%)
Nov 11, 2025	0.6396	0.6406	0.6396	0.6406	3,797	+0.03(+4.98%)
Nov 10, 2025	0.6460	0.6624	0.6102	0.6102	2,781	-0.02(-3.30%)
Nov 07, 2025	0.6310	0.6310	0.6310	0.6310	1,171	+0.00(+0.02%)
Nov 06, 2025	0.6302	0.6309	0.6302	0.6309	2,442	-0.01(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.