Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0134	75	-0.00(-0.74%)
Jan 09, 2026				0.0135	0	-0.00(-3.57%)
Jan 07, 2026				0.0140	0	+0.00(+1.45%)
Jan 05, 2026				0.0138	0	-0.00(-1.43%)
Dec 23, 2025				0.0140	0	+0.00(+0.00%)
Dec 19, 2025				0.0140	0	+0.00(+1.45%)
Dec 18, 2025	0.0133	0.0140	0.0133	0.0138	10,410	-0.00(-12.10%)
Dec 05, 2025				0.0157	0	+0.00(+0.00%)
Dec 04, 2025	0.0145	0.0157	0.0145	0.0157	12,500	+0.00(+1.29%)
Dec 02, 2025				0.0155	11	+0.00(+10.71%)
Dec 01, 2025	0.0159	0.0190	0.0140	0.0140	79,384	-0.00(-26.32%)
Nov 25, 2025				0.0190	0	+0.00(+0.00%)
Nov 21, 2025				0.0190	0	+0.00(+21.02%)
Nov 20, 2025	0.0157	0.0157	0.0157	0.0157	10,003	-0.00(-1.26%)
Nov 13, 2025				0.0159	0	+0.00(+6.00%)
Nov 12, 2025	0.0140	0.0158	0.0139	0.0150	67,350	+0.00(+8.70%)
Nov 11, 2025	0.0132	0.0140	0.0130	0.0138	18,100	-0.00(-1.43%)
Nov 10, 2025	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+0.00%)
Nov 06, 2025				0.0140	0	-0.00(-6.67%)
Nov 04, 2025				0.0150	0	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.