Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 11.12 | 11.12 | 9.650 | 9.750 | 19,474 | -1.15(-10.55%) |
Jul 09, 2024 | 10.81 | 11.20 | 9.740 | 10.90 | 33,886 | +0.40(+3.81%) |
Jul 08, 2024 | 9.490 | 10.80 | 9.490 | 10.50 | 49,024 | +1.01(+10.64%) |
Jul 05, 2024 | 9.800 | 9.800 | 8.350 | 9.490 | 16,842 | -0.01(-0.11%) |
Jul 03, 2024 | 9.100 | 9.500 | 8.950 | 9.500 | 6,982 | +0.55(+6.15%) |
Jul 02, 2024 | 8.430 | 9.160 | 8.301 | 8.950 | 6,986 | +0.45(+5.29%) |
Jul 01, 2024 | 9.050 | 9.780 | 8.500 | 8.500 | 10,649 | -0.40(-4.49%) |
Jun 28, 2024 | 9.360 | 9.450 | 8.890 | 8.900 | 6,963 | -0.46(-4.91%) |
Jun 27, 2024 | 9.340 | 9.850 | 9.340 | 9.360 | 20,094 | -0.02(-0.21%) |
Jun 26, 2024 | 9.000 | 9.750 | 8.750 | 9.380 | 28,493 | +0.57(+6.47%) |
Jun 25, 2024 | 8.720 | 9.350 | 8.150 | 8.810 | 20,533 | -0.58(-6.18%) |
Jun 24, 2024 | 8.400 | 9.490 | 8.300 | 9.390 | 26,979 | +1.02(+12.19%) |
Jun 21, 2024 | 7.120 | 8.521 | 7.000 | 8.370 | 24,830 | +1.37(+19.57%) |
Jun 20, 2024 | 7.050 | 7.150 | 6.945 | 7.000 | 12,620 | -0.05(-0.71%) |
Jun 18, 2024 | 7.150 | 7.150 | 7.045 | 7.050 | 19,072 | -0.01(-0.09%) |
Jun 17, 2024 | 7.310 | 7.390 | 6.770 | 7.056 | 9,662 | -0.29(-4.00%) |
Jun 14, 2024 | 7.160 | 7.350 | 7.060 | 7.350 | 13,084 | +0.19(+2.65%) |
Jun 13, 2024 | 7.020 | 7.380 | 7.020 | 7.160 | 5,447 | -0.21(-2.85%) |
Jun 12, 2024 | 7.100 | 7.420 | 7.100 | 7.370 | 14,064 | +0.02(+0.27%) |
Jun 11, 2024 | 7.390 | 7.390 | 7.270 | 7.350 | 5,308 | +0.04(+0.55%) |
Jun 10, 2024 | 7.390 | 7.400 | 7.260 | 7.310 | 6,700 | -0.08(-1.08%) |
Jun 07, 2024 | 7.350 | 7.566 | 7.350 | 7.390 | 11,722 | +0.04(+0.54%) |
Jun 06, 2024 | 7.534 | 7.580 | 7.300 | 7.350 | 7,830 | -0.31(-4.05%) |
Jun 05, 2024 | 7.820 | 7.870 | 7.500 | 7.660 | 15,774 | -0.12(-1.54%) |
Jun 04, 2024 | 7.870 | 7.870 | 7.750 | 7.780 | 14,231 | -0.07(-0.89%) |
Jun 03, 2024 | 7.790 | 7.960 | 7.620 | 7.850 | 3,001 | +0.04(+0.51%) |
May 31, 2024 | 7.910 | 8.000 | 7.650 | 7.810 | 6,062 | -0.14(-1.76%) |
May 30, 2024 | 8.500 | 8.500 | 7.950 | 7.950 | 17,432 | -0.46(-5.47%) |
May 29, 2024 | 7.650 | 8.980 | 7.650 | 8.410 | 15,469 | +0.80(+10.51%) |
May 28, 2024 | 7.530 | 7.700 | 7.000 | 7.610 | 8,888 | +0.21(+2.84%) |
May 24, 2024 | 7.350 | 7.730 | 7.110 | 7.400 | 26,530 | -0.05(-0.67%) |
May 23, 2024 | 7.900 | 7.950 | 7.250 | 7.450 | 12,929 | -0.50(-6.29%) |
May 22, 2024 | 7.800 | 7.950 | 7.750 | 7.950 | 7,761 | +0.21(+2.65%) |
May 21, 2024 | 8.070 | 8.080 | 7.710 | 7.745 | 11,823 | -0.33(-4.15%) |
May 20, 2024 | 8.090 | 8.200 | 7.850 | 8.080 | 23,007 | -0.06(-0.74%) |
May 17, 2024 | 9.036 | 9.200 | 7.650 | 8.140 | 44,040 | -0.87(-9.66%) |
May 16, 2024 | 9.700 | 9.990 | 9.010 | 9.010 | 20,373 | -0.69(-7.11%) |
May 15, 2024 | 9.800 | 10.05 | 9.610 | 9.700 | 43,891 | +0.43(+4.64%) |
May 14, 2024 | 8.800 | 9.750 | 8.570 | 9.270 | 33,377 | +0.47(+5.34%) |
May 13, 2024 | 8.000 | 9.200 | 7.610 | 8.800 | 25,632 | +0.75(+9.32%) |
May 10, 2024 | 9.350 | 9.640 | 8.010 | 8.050 | 33,937 | -1.30(-13.90%) |
May 09, 2024 | 9.520 | 9.920 | 9.350 | 9.350 | 22,992 | -0.03(-0.32%) |
May 08, 2024 | 9.310 | 9.500 | 9.300 | 9.380 | 8,648 | +0.08(+0.86%) |
May 07, 2024 | 8.650 | 9.720 | 8.570 | 9.300 | 69,938 | +0.74(+8.70%) |
May 06, 2024 | 7.960 | 8.680 | 7.960 | 8.556 | 33,038 | +0.56(+6.95%) |
May 03, 2024 | 8.990 | 9.000 | 7.960 | 8.000 | 49,366 | -0.99(-11.01%) |
May 02, 2024 | 9.000 | 9.290 | 8.560 | 8.990 | 23,818 | -0.25(-2.71%) |