Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.760 | 1.760 | 1.662 | 1.760 | 2,607 | -0.01(-0.85%) |
Aug 21, 2024 | 1.602 | 1.775 | 1.600 | 1.775 | 11,329 | -0.03(-1.39%) |
Aug 20, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 552 | -0.06(-3.23%) |
Aug 19, 2024 | 1.800 | 1.880 | 1.800 | 1.860 | 1,521,525 | +0.05(+2.76%) |
Aug 16, 2024 | 1.820 | 1.880 | 1.810 | 1.810 | 1,407,590 | -0.04(-2.16%) |
Aug 15, 2024 | 1.870 | 1.870 | 1.800 | 1.850 | 20,147 | +0.01(+0.54%) |
Aug 14, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 10,663 | +0.03(+1.38%) |
Aug 13, 2024 | 1.830 | 1.830 | 1.780 | 1.815 | 44,825 | +0.02(+1.40%) |
Aug 12, 2024 | 1.786 | 1.810 | 1.775 | 1.790 | 5,171 | +0.09(+5.29%) |
Aug 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 294 | +0.04(+2.19%) |
Aug 08, 2024 | 1.630 | 1.740 | 1.630 | 1.664 | 4,989 | -0.05(-2.71%) |
Aug 07, 2024 | 1.720 | 1.730 | 1.710 | 1.710 | 60,100 | +0.01(+0.59%) |
Aug 06, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 8,444 | -0.00(-0.28%) |
Aug 05, 2024 | 1.720 | 1.730 | 1.610 | 1.705 | 52,580 | -0.05(-2.58%) |
Aug 02, 2024 | 1.775 | 1.775 | 1.750 | 1.750 | 10,881 | -0.00(-0.04%) |
Aug 01, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 373 | -0.05(-2.74%) |
Jul 31, 2024 | 1.820 | 1.820 | 1.800 | 1.800 | 41,313 | +0.00(+0.00%) |
Jul 30, 2024 | 1.760 | 1.879 | 1.760 | 1.800 | 18,492 | -0.01(-0.83%) |
Jul 29, 2024 | 1.815 | 1.820 | 1.815 | 1.815 | 23,036 | +0.06(+3.71%) |
Jul 26, 2024 | 1.730 | 1.800 | 1.730 | 1.750 | 1,419,940 | +0.00(+0.00%) |
Jul 25, 2024 | 1.750 | 1.800 | 1.750 | 1.750 | 8,685 | -0.04(-2.51%) |
Jul 24, 2024 | 1.780 | 1.800 | 1.750 | 1.795 | 27,000 | -0.01(-0.66%) |
Jul 23, 2024 | 1.830 | 1.830 | 1.807 | 1.807 | 10,154 | -0.03(-1.80%) |
Jul 22, 2024 | 1.800 | 1.850 | 1.800 | 1.840 | 37,996 | +0.04(+2.22%) |
Jul 19, 2024 | 1.815 | 1.815 | 1.800 | 1.800 | 7,111 | +0.02(+1.12%) |
Jul 18, 2024 | 1.840 | 1.840 | 1.780 | 1.780 | 6,700 | -0.02(-1.19%) |
Jul 17, 2024 | 1.830 | 1.830 | 1.800 | 1.802 | 8,345 | +0.02(+1.19%) |
Jul 16, 2024 | 1.810 | 1.810 | 1.751 | 1.780 | 27,200 | +0.03(+1.70%) |
Jul 15, 2024 | 1.800 | 1.800 | 1.751 | 1.751 | 1,514 | -0.08(-4.34%) |
Jul 12, 2024 | 1.827 | 1.832 | 1.786 | 1.830 | 87,769 | +0.04(+1.95%) |
Jul 11, 2024 | 1.829 | 1.850 | 1.770 | 1.795 | 132,334 | +0.01(+0.84%) |
Jul 10, 2024 | 1.730 | 1.830 | 1.730 | 1.780 | 9,913 | -0.05(-2.69%) |
Jul 09, 2024 | 1.780 | 1.829 | 1.751 | 1.829 | 27,950 | +0.05(+2.76%) |
Jul 08, 2024 | 1.840 | 1.840 | 1.720 | 1.780 | 32,261 | +0.08(+4.55%) |
Jul 05, 2024 | 1.700 | 1.770 | 1.700 | 1.702 | 5,763 | -0.07(-3.81%) |
Jul 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 6,450 | -0.03(-1.67%) |
Jul 02, 2024 | 1.602 | 1.800 | 1.602 | 1.800 | 5,500 | -0.07(-3.74%) |
Jul 01, 2024 | 1.700 | 1.870 | 1.700 | 1.870 | 14,460 | +0.07(+3.89%) |
Jun 28, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,208 | +0.05(+2.86%) |
Jun 27, 2024 | 1.800 | 1.800 | 1.725 | 1.750 | 302,383 | +0.02(+1.16%) |
Jun 26, 2024 | 1.730 | 1.744 | 1.730 | 1.730 | 2,771 | +0.02(+1.24%) |
Jun 25, 2024 | 1.880 | 1.880 | 1.650 | 1.709 | 13,728 | -0.08(-4.54%) |
Jun 24, 2024 | 1.800 | 1.800 | 1.790 | 1.790 | 10,386 | -0.08(-4.19%) |
Jun 21, 2024 | 1.775 | 1.868 | 1.775 | 1.868 | 735 | +0.07(+4.08%) |
Jun 20, 2024 | 1.700 | 1.795 | 1.700 | 1.795 | 33,552 | +0.00(+0.00%) |
Jun 18, 2024 | 1.775 | 1.800 | 1.775 | 1.795 | 4,426 | +0.01(+0.84%) |
Jun 17, 2024 | 1.750 | 1.840 | 1.740 | 1.780 | 16,279 | +0.01(+0.68%) |
Jun 14, 2024 | 1.800 | 1.800 | 1.750 | 1.768 | 18,356 | +0.05(+3.09%) |
Jun 13, 2024 | 1.700 | 1.737 | 1.700 | 1.715 | 164,416 | +0.05(+3.29%) |
Jun 12, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 44,450 | -0.03(-1.75%) |
Jun 10, 2024 | 1.690 | 0 | +0.02(+1.20%) | |||
Jun 07, 2024 | 1.750 | 1.750 | 1.670 | 1.670 | 25,630 | -0.08(-4.57%) |
Jun 06, 2024 | 1.675 | 1.750 | 1.675 | 1.750 | 138,188 | +0.08(+4.79%) |
Jun 05, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 3,479 | -0.03(-1.88%) |
Jun 04, 2024 | 1.660 | 1.702 | 1.660 | 1.702 | 9,004 | +0.04(+2.22%) |