Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.430	2.430	2.430	2.430	1,796	-0.03(-1.22%)
Jan 14, 2026	2.392	2.500	2.392	2.460	8,094	-0.04(-1.60%)
Jan 13, 2026	2.500	2.550	2.500	2.500	11,922	+0.01(+0.40%)
Jan 12, 2026	2.455	2.520	2.455	2.490	16,206	+0.11(+4.62%)
Jan 09, 2026	2.450	2.450	2.380	2.380	4,750	-0.07(-2.86%)
Jan 08, 2026	2.450	2.450	2.450	2.450	12,786	+0.06(+2.51%)
Jan 07, 2026	2.495	2.495	2.390	2.390	4,227	+0.00(+0.00%)
Jan 05, 2026				2.390	0	-0.13(-5.16%)
Jan 02, 2026	2.520	2.520	2.300	2.520	3,905	+0.13(+5.44%)
Dec 31, 2025	2.250	2.390	2.250	2.390	1,782	+0.09(+3.91%)
Dec 30, 2025	2.350	2.365	2.300	2.300	19,365	-0.12(-5.15%)
Dec 29, 2025	2.300	2.425	2.300	2.425	3,115	+0.00(+0.21%)
Dec 24, 2025				2.420	0	+0.05(+2.11%)
Dec 23, 2025	2.370	2.400	2.370	2.370	17,508	-0.03(-1.25%)
Dec 22, 2025	2.425	2.450	2.400	2.400	10,278	-0.03(-1.23%)
Dec 19, 2025	2.425	2.462	2.300	2.430	95,467	+0.08(+3.40%)
Dec 18, 2025	2.450	2.480	2.350	2.350	11,407	-0.04(-1.67%)
Dec 17, 2025	2.450	2.475	2.390	2.390	7,400	-0.01(-0.42%)
Dec 16, 2025	2.400	2.490	2.400	2.400	16,738	-0.06(-2.44%)
Dec 15, 2025	2.420	2.460	2.300	2.460	18,501	+0.05(+2.20%)
Dec 12, 2025	2.395	2.407	2.350	2.407	9,635	+0.03(+1.35%)
Dec 11, 2025	2.375	2.375	2.375	2.375	8,604	+0.02(+1.06%)
Dec 10, 2025	2.350	2.400	2.350	2.350	2,225	-0.01(-0.42%)
Dec 09, 2025	2.370	2.400	2.360	2.360	13,651	+0.01(+0.43%)
Dec 08, 2025	2.350	2.350	2.350	2.350	1,000	-0.02(-0.68%)
Dec 05, 2025	2.450	2.450	2.366	2.366	673	-0.03(-1.42%)
Dec 04, 2025	2.310	2.400	2.310	2.400	2,462	+0.07(+3.23%)
Dec 03, 2025	2.288	2.325	2.288	2.325	2,823	+0.05(+2.27%)
Dec 02, 2025	2.320	2.320	2.273	2.273	1,268	-0.05(-2.21%)
Dec 01, 2025	2.340	2.350	2.325	2.325	5,507	-0.05(-1.91%)
Nov 26, 2025				2.370	5	+0.04(+1.94%)
Nov 25, 2025	2.325	2.325	2.325	2.325	623	+0.03(+1.09%)
Nov 24, 2025	2.190	2.350	2.190	2.300	15,815	-0.03(-1.08%)
Nov 21, 2025	2.290	2.370	2.200	2.325	39,996	+0.10(+4.49%)
Nov 20, 2025	2.225	2.360	2.225	2.225	14,896	-0.11(-4.71%)
Nov 19, 2025	2.335	2.335	2.335	2.335	572	+0.08(+3.78%)
Nov 18, 2025	2.200	2.315	2.200	2.250	28,719	-0.09(-3.85%)
Nov 14, 2025				2.340	0	+0.00(+0.00%)
Nov 13, 2025	2.330	2.340	2.330	2.340	8,498	+0.01(+0.43%)
Nov 12, 2025	2.410	2.410	2.242	2.330	17,871	-0.05(-2.31%)
Nov 11, 2025	2.380	2.415	2.350	2.385	15,500	+0.05(+2.01%)
Nov 10, 2025	2.290	2.338	2.290	2.338	20,505	-0.03(-1.35%)
Nov 07, 2025	2.370	2.370	2.370	2.370	740	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.