Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	51.00	51.00	51.00	51.00	100	+0.60(+1.19%)
Jan 14, 2026				50.40	0	+0.74(+1.48%)
Jan 13, 2026	49.66	49.66	49.66	49.66	100	+1.16(+2.40%)
Jan 12, 2026	48.25	48.50	48.25	48.50	800	+1.50(+3.19%)
Jan 08, 2026				47.00	0	+1.50(+3.30%)
Jan 06, 2026				45.50	0	+0.50(+1.11%)
Jan 05, 2026	47.00	47.00	45.00	45.00	4,321	-2.25(-4.76%)
Dec 29, 2025				47.25	0	+2.12(+4.70%)
Dec 18, 2025				45.13	0	+4.63(+11.43%)
Dec 17, 2025	40.50	40.50	40.50	40.50	400	+2.20(+5.74%)
Dec 16, 2025	38.60	38.60	38.30	38.30	1,628	+0.84(+2.25%)
Dec 11, 2025				37.46	0	-0.87(-2.28%)
Dec 08, 2025				38.33	325	-0.52(-1.34%)
Dec 01, 2025				38.85	0	+1.65(+4.44%)
Nov 28, 2025	37.20	37.21	37.20	37.20	453	+1.65(+4.64%)
Nov 20, 2025				35.55	0	-0.88(-2.42%)
Nov 11, 2025				36.43	0	-0.27(-0.75%)
Nov 10, 2025	36.92	36.92	36.70	36.70	230	+0.22(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.