Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	2635	2635	2635	2250	2	-485.00(-17.73%)
Jan 12, 2026	2730	2735	2730	2735	32	+5.50(+0.20%)
Jan 09, 2026	2700	2730	2700	2730	100	+79.50(+3.00%)
Jan 08, 2026	2705	2705	2514	2650	131	-55.00(-2.03%)
Jan 07, 2026	2705	2705	2703	2705	6	+0.00(+0.00%)
Jan 06, 2026	2705	2705	2700	2705	5	-95.00(-3.39%)
Jan 05, 2026	2800	2800	2795	2800	9	+100.00(+3.70%)
Jan 02, 2026	2700	2700	2700	2700	100	+85.62(+3.27%)
Dec 31, 2025	2614	2615	2614	2614	100	-0.62(-0.02%)
Dec 30, 2025	2605	2700	2605	2615	10	-35.00(-1.32%)
Dec 29, 2025	2654	2654	2650	2650	10	-110.00(-3.99%)
Dec 26, 2025	2760	2760	2760	2760	100	+110.00(+4.15%)
Dec 24, 2025	2650	2650	2650	2650	100	+49.00(+1.88%)
Dec 23, 2025	2640	2640	2601	2601	10	-94.00(-3.49%)
Dec 22, 2025	2695	2695	2695	2695	2	-100.00(-3.58%)
Dec 19, 2025	2795	2795	2795	2795	100	+66.70(+2.44%)
Dec 17, 2025				2728	0	+28.30(+1.05%)
Dec 05, 2025				2700	0	+10.00(+0.37%)
Dec 03, 2025				2690	0	-160.00(-5.61%)
Nov 28, 2025				2850	0	+0.00(+0.00%)
Nov 25, 2025				2850	0	+13.60(+0.48%)
Nov 24, 2025	2836	2836	2836	2836	2	+186.39(+7.03%)
Nov 20, 2025				2650	0	-87.80(-3.21%)
Nov 18, 2025				2738	0	-162.19(-5.59%)
Nov 11, 2025				2900	0	+153.79(+5.60%)
Nov 10, 2025	2746	2746	2746	2746	1	-3.79(-0.14%)
Nov 07, 2025	2750	2750	2750	2750	100	+25.00(+0.92%)
Nov 05, 2025				2725	0	+75.00(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.