Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0070	0.0070	0.0070	0.0070	185,000	-0.00(-11.39%)
Jan 12, 2026				0.0079	0	+0.00(+0.00%)
Jan 09, 2026	0.0079	0.0079	0.0079	0.0079	5,000	-0.00(-1.25%)
Jan 08, 2026	0.0056	0.0080	0.0056	0.0080	55,100	+0.00(+14.29%)
Jan 06, 2026				0.0070	0	-0.00(-12.50%)
Jan 05, 2026	0.0100	0.0100	0.0080	0.0080	971,878	+0.00(+0.00%)
Jan 02, 2026	0.0080	0.0700	0.0080	0.0080	2,778	+0.00(+33.33%)
Dec 31, 2025	0.0060	0.0799	0.0060	0.0060	639,465	-0.00(-28.57%)
Dec 30, 2025	0.0089	0.0089	0.0084	0.0084	8,896	+0.00(+5.00%)
Dec 23, 2025				0.0080	0	+0.00(+48.15%)
Dec 19, 2025				0.0054	0	-0.00(-32.50%)
Dec 17, 2025				0.0080	0	+0.00(+48.15%)
Dec 15, 2025				0.0054	0	-0.00(-32.50%)
Dec 12, 2025	0.0080	0.0080	0.0054	0.0080	81,102	+0.00(+48.15%)
Dec 08, 2025				0.0054	0	-0.00(-32.50%)
Dec 05, 2025	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Dec 03, 2025				0.0080	0	+0.00(+0.00%)
Dec 02, 2025	0.0052	0.0080	0.0052	0.0080	196,757	+0.00(+53.85%)
Dec 01, 2025	0.0052	0.0052	0.0052	0.0052	20,000	-0.00(-35.00%)
Nov 28, 2025	0.0090	0.0090	0.0080	0.0080	16,057	+0.00(+0.00%)
Nov 25, 2025				0.0080	0	+0.00(+0.00%)
Nov 24, 2025	0.0052	0.0084	0.0052	0.0080	44,710	-0.00(-10.11%)
Nov 21, 2025	0.0089	0.0089	0.0089	0.0089	10,000	+0.00(+18.67%)
Nov 20, 2025	0.0075	0.0075	0.0075	0.0075	10,205	+0.00(+0.00%)
Nov 19, 2025	0.0075	0.0075	0.0075	0.0075	89,795	-0.00(-11.76%)
Nov 12, 2025				0.0085	0	+0.00(+70.00%)
Nov 11, 2025	0.0085	0.0085	0.0050	0.0050	337,729	-0.00(-3.85%)
Nov 07, 2025				0.0052	0	+0.00(+0.00%)
Nov 05, 2025				0.0052	0	-0.00(-38.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.