Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				1549	0	-50.73(-3.17%)
Jan 05, 2026				1600	0	-55.87(-3.37%)
Dec 30, 2025				1656	0	+80.89(+5.14%)
Dec 22, 2025				1575	0	+0.00(+0.00%)
Dec 16, 2025				1575	0	+90.00(+6.06%)
Dec 11, 2025				1485	0	+82.15(+5.86%)
Dec 10, 2025	1403	1403	1403	1403	5	-78.20(-5.28%)
Nov 26, 2025				1481	0	-3.85(-0.26%)
Nov 25, 2025	1485	1485	1485	1485	20	-75.10(-4.81%)
Nov 14, 2025				1560	0	+10.00(+0.65%)
Nov 13, 2025	1550	1550	1550	1550	20	+230.90(+17.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.