Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	29.60	30.44	29.60	30.26	48,452	-0.10(-0.33%)
Jan 14, 2026	30.27	30.39	30.25	30.36	40,914	+0.52(+1.74%)
Jan 13, 2026	29.85	29.93	29.80	29.84	58,039	-0.48(-1.58%)
Jan 12, 2026	30.25	30.48	30.25	30.32	46,014	+0.23(+0.76%)
Jan 09, 2026	29.91	30.19	29.90	30.09	39,009	+0.13(+0.43%)
Jan 08, 2026	29.82	30.85	29.82	29.96	39,163	+0.16(+0.54%)
Jan 07, 2026	30.03	30.08	29.71	29.80	56,203	-0.38(-1.26%)
Jan 06, 2026	30.13	31.38	29.45	30.18	37,248	-0.23(-0.76%)
Jan 05, 2026	30.19	30.41	30.02	30.41	37,466	+0.85(+2.88%)
Jan 02, 2026	29.80	29.92	29.48	29.56	47,016	+0.01(+0.03%)
Dec 31, 2025	29.82	29.82	29.41	29.55	112,388	-0.08(-0.27%)
Dec 30, 2025	29.51	29.67	29.51	29.63	49,679	-0.73(-2.40%)
Dec 29, 2025	30.45	30.45	29.02	30.36	37,931	-0.12(-0.39%)
Dec 26, 2025	30.45	30.59	30.43	30.48	27,988	+0.05(+0.16%)
Dec 24, 2025	30.47	30.53	29.30	30.43	12,241	-0.02(-0.07%)
Dec 23, 2025	30.64	31.50	30.33	30.45	33,989	+0.16(+0.53%)
Dec 22, 2025	30.35	30.70	30.10	30.29	39,857	+0.47(+1.58%)
Dec 19, 2025	29.82	30.73	29.79	29.82	32,486	-0.16(-0.53%)
Dec 18, 2025	29.86	30.13	29.82	29.98	63,200	+0.21(+0.71%)
Dec 17, 2025	30.21	30.21	29.55	29.77	82,149	-0.83(-2.71%)
Dec 16, 2025	30.72	30.80	30.58	30.60	111,317	-0.43(-1.39%)
Dec 15, 2025	30.89	31.12	30.83	31.03	114,091	+0.50(+1.64%)
Dec 12, 2025	30.53	30.61	30.30	30.53	38,926	+0.13(+0.43%)
Dec 11, 2025	30.37	30.47	30.26	30.40	58,011	-0.03(-0.10%)
Dec 10, 2025	30.00	30.54	30.00	30.43	40,548	+0.67(+2.25%)
Dec 09, 2025	29.84	30.00	29.76	29.76	51,850	+0.47(+1.60%)
Dec 08, 2025	29.37	29.42	29.27	29.29	37,060	+0.00(+0.00%)
Dec 05, 2025	29.35	29.38	29.22	29.29	38,768	-0.44(-1.48%)
Dec 04, 2025	29.95	29.95	29.71	29.73	51,884	+0.19(+0.64%)
Dec 03, 2025	29.32	29.65	29.25	29.54	53,902	+0.00(+0.00%)
Dec 02, 2025	29.46	29.74	29.46	29.54	176,648	+0.37(+1.27%)
Dec 01, 2025	29.10	29.20	28.01	29.17	60,578	-0.24(-0.82%)
Nov 28, 2025	29.41	29.41	29.21	29.41	15,048	-0.01(-0.03%)
Nov 26, 2025	29.32	29.47	29.28	29.42	26,965	+0.48(+1.66%)
Nov 25, 2025	28.76	29.90	28.20	28.94	59,106	+0.08(+0.28%)
Nov 24, 2025	28.70	29.02	28.70	28.86	57,664	+0.01(+0.03%)
Nov 21, 2025	28.50	28.94	28.35	28.85	99,496	+1.00(+3.60%)
Nov 20, 2025	28.25	28.33	27.81	27.85	67,695	-0.39(-1.39%)
Nov 19, 2025	28.30	28.31	28.15	28.24	44,606	-0.11(-0.39%)
Nov 18, 2025	28.20	28.38	28.13	28.35	85,699	-0.54(-1.87%)
Nov 17, 2025	28.89	29.15	28.75	28.89	36,646	-0.44(-1.50%)
Nov 14, 2025	29.23	29.78	28.13	29.33	35,677	+0.75(+2.62%)
Nov 13, 2025	28.79	28.81	28.56	28.58	35,430	-0.31(-1.07%)
Nov 12, 2025	28.82	28.92	28.82	28.89	30,155	+0.03(+0.10%)
Nov 11, 2025	28.46	28.91	28.46	28.86	94,119	-0.16(-0.55%)
Nov 10, 2025	28.93	29.79	28.82	29.02	67,710	+0.34(+1.19%)
Nov 07, 2025	28.56	28.71	27.60	28.68	58,513	+0.60(+2.14%)
Nov 06, 2025	28.25	28.41	28.02	28.08	82,437	-0.66(-2.30%)
Nov 05, 2025	28.65	28.80	28.55	28.74	53,980	+0.07(+0.24%)
Nov 04, 2025	28.55	29.79	28.55	28.67	145,106	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.