Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0002	0	+0.00(+100.00%)
Jan 02, 2026				0.0001	85	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	2,124	-0.00(-50.00%)
Dec 30, 2025	0.0002	0.0002	0.0001	0.0002	884	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0002	0.0001	0.0002	677	+0.00(+100.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	950	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	1,059	-0.00(-80.00%)
Dec 23, 2025	0.0005	0.0005	0.0005	0.0005	6,752	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0005	0.0005	0.0005	167	+0.00(+0.00%)
Dec 19, 2025	0.0005	0.0005	0.0005	0.0005	165	+0.00(+150.00%)
Dec 18, 2025	0.0002	0.0002	0.0002	0.0002	1,840	+0.00(+100.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	390	-0.00(-66.67%)
Dec 16, 2025	0.0003	0.0003	0.0003	0.0003	314	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0003	0.0003	0.0003	665	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0005	0.0001	0.0003	3,217	+0.00(+200.00%)
Dec 11, 2025	0.0001	0.0002	0.0001	0.0001	1,065	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	219	-0.00(-50.00%)
Dec 09, 2025	0.0002	0.0002	0.0002	0.0002	783	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0002	0.0002	618	+0.00(+0.00%)
Dec 03, 2025				0.0002	0	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	2,365	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0002	0.0002	0.0002	196	+0.00(+0.00%)
Nov 28, 2025	0.0002	0.0002	0.0002	0.0002	225	+0.00(+0.00%)
Nov 26, 2025	0.0002	0.0002	0.0002	0.0002	1,015	-0.00(-80.00%)
Nov 25, 2025	0.0010	0.0010	0.0010	0.0010	1,318	+0.00(+0.00%)
Nov 17, 2025				0.0010	50	+0.00(+0.00%)
Nov 14, 2025	0.0010	0.0010	0.0010	0.0010	254	+0.00(+0.00%)
Nov 12, 2025				0.0010	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.