Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0570	1,900	+0.00(+0.00%)
Jan 09, 2026				0.0570	100,000	-0.00(-5.00%)
Jan 07, 2026				0.0600	2,225	-0.05(-45.45%)
Jan 06, 2026	0.1110	0.1110	0.0560	0.1100	26,535	+0.06(+100.00%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	14,272	+0.00(+0.00%)
Dec 30, 2025				0.0550	3,000	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0500	0.0550	519,400	-0.06(-50.45%)
Dec 24, 2025				0.1110	0	+0.06(+98.21%)
Dec 23, 2025	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+1.82%)
Dec 22, 2025	0.0550	0.0559	0.0550	0.0550	107,909	-0.06(-50.45%)
Dec 18, 2025				0.1110	0	+0.05(+84.08%)
Dec 17, 2025	0.0603	0.0603	0.0603	0.0603	500	-0.01(-13.86%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	25,000	+0.05(+314.20%)
Dec 12, 2025				0.0169	2,000	-0.09(-84.77%)
Dec 11, 2025	0.1110	0.1110	0.1100	0.1110	2,000	+0.07(+195.21%)
Dec 10, 2025	0.0360	0.0376	0.0360	0.0376	105,000	-0.05(-55.61%)
Dec 08, 2025				0.0847	0	+0.01(+17.64%)
Dec 03, 2025				0.0720	0	+0.00(+2.86%)
Dec 02, 2025	0.0750	0.0880	0.0700	0.0700	733,015	-0.04(-36.94%)
Nov 25, 2025				0.1110	0	+0.02(+26.14%)
Nov 24, 2025	0.0360	0.0880	0.0360	0.0880	128,000	+0.02(+25.71%)
Nov 19, 2025				0.0700	0	-0.01(-12.50%)
Nov 12, 2025				0.0800	0	+0.01(+14.29%)
Nov 06, 2025				0.0700	0	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.