Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0270	0	+0.01(+42.11%)
Jan 07, 2026				0.0190	0	+0.00(+2.15%)
Jan 06, 2026	0.0200	0.0200	0.0175	0.0186	100,000	+0.00(+16.25%)
Dec 29, 2025				0.0160	0	+0.00(+23.08%)
Dec 24, 2025				0.0130	0	-0.01(-33.67%)
Dec 17, 2025				0.0196	0	+0.01(+63.33%)
Dec 09, 2025				0.0120	0	-0.00(-18.92%)
Dec 03, 2025				0.0148	0	+0.00(+48.00%)
Dec 01, 2025				0.0100	0	-0.00(-25.93%)
Nov 26, 2025				0.0135	0	+0.00(+0.00%)
Nov 25, 2025	0.0135	0.0135	0.0135	0.0135	100,000	-0.00(-1.46%)
Nov 19, 2025				0.0137	0	-0.01(-46.90%)
Nov 17, 2025				0.0258	0	+0.01(+61.25%)
Nov 14, 2025	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+3.90%)
Nov 11, 2025				0.0154	0	+0.00(+2.67%)
Nov 10, 2025	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+7.14%)
Nov 06, 2025				0.0140	0	+0.00(+0.72%)
Nov 04, 2025				0.0139	0	-0.00(-20.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.