Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0400	0	+0.00(+4.44%)
Dec 19, 2025	0.0418	0.0418	0.0383	0.0383	31,625	-0.01(-15.45%)
Dec 18, 2025	0.0453	0.0453	0.0453	0.0453	800	+0.01(+18.28%)
Dec 17, 2025	0.0383	0.0383	0.0383	0.0383	10,800	-0.00(-9.46%)
Dec 15, 2025				0.0423	0	-0.00(-5.37%)
Dec 11, 2025				0.0447	52	+0.01(+16.71%)
Dec 10, 2025	0.0550	0.0550	0.0383	0.0383	12,350	-0.00(-2.79%)
Dec 08, 2025				0.0394	0	-0.01(-17.92%)
Dec 05, 2025	0.0480	0.0480	0.0480	0.0480	1,000	+0.01(+12.94%)
Dec 04, 2025	0.0425	0.0425	0.0425	0.0425	5,000	+0.00(+3.66%)
Dec 03, 2025	0.0410	0.0436	0.0410	0.0410	32,000	+0.00(+6.77%)
Dec 01, 2025				0.0384	0	-0.00(-7.47%)
Nov 25, 2025				0.0415	0	+0.00(+8.64%)
Nov 21, 2025				0.0382	0	-0.00(-9.26%)
Nov 20, 2025	0.0418	0.0431	0.0418	0.0421	23,000	+0.00(+0.96%)
Nov 19, 2025	0.0540	0.0540	0.0417	0.0417	9,569	-0.01(-18.71%)
Nov 18, 2025	0.0500	0.0513	0.0500	0.0513	2,100	+0.01(+15.02%)
Nov 17, 2025	0.0446	0.0446	0.0446	0.0446	20,000	-0.01(-10.80%)
Nov 14, 2025	0.0490	0.0500	0.0473	0.0500	5,186	+0.00(+10.62%)
Nov 12, 2025				0.0452	0	-0.00(-7.94%)
Nov 11, 2025	0.0491	0.0491	0.0491	0.0491	1,056	+0.00(+2.08%)
Nov 10, 2025	0.0500	0.0500	0.0422	0.0481	51,500	-0.01(-11.58%)
Nov 07, 2025	0.0544	0.0544	0.0544	0.0544	500	+0.00(+7.72%)
Nov 06, 2025	0.0505	0.0505	0.0505	0.0505	1,000	-0.00(-8.18%)
Nov 05, 2025	0.0570	0.0570	0.0518	0.0550	17,056	-0.00(-5.17%)
Nov 04, 2025	0.0580	0.0580	0.0580	0.0580	50,075	+0.00(+0.17%)
Nov 03, 2025	0.0620	0.0620	0.0559	0.0579	11,364	-0.00(-1.36%)
Oct 31, 2025	0.0587	0.0587	0.0587	0.0587	500	+0.00(+8.70%)
Oct 30, 2025	0.0588	0.0660	0.0530	0.0540	33,229	-0.01(-18.18%)
Oct 29, 2025	0.0674	0.0699	0.0600	0.0660	233,202	+0.00(+1.54%)
Oct 28, 2025	0.0576	0.0675	0.0576	0.0650	60,600	+0.00(+6.73%)
Oct 27, 2025	0.0740	0.0740	0.0600	0.0609	119,136	-0.01(-13.00%)
Oct 24, 2025	0.0730	0.0730	0.0564	0.0700	57,258	+0.00(+5.90%)
Oct 23, 2025	0.0602	0.0700	0.0602	0.0661	26,510	+0.00(+3.93%)
Oct 22, 2025	0.0665	0.0810	0.0636	0.0636	37,784	-0.01(-8.36%)
Oct 21, 2025	0.0750	0.0810	0.0599	0.0694	180,717	+0.00(+0.58%)
Oct 20, 2025	0.0800	0.0800	0.0648	0.0690	48,850	-0.00(-0.43%)
Oct 17, 2025	0.0693	0.0693	0.0693	0.0693	4,300	+0.00(+4.37%)
Oct 16, 2025	0.0700	0.0700	0.0609	0.0664	12,523	+0.00(+5.56%)
Oct 15, 2025	0.0629	0.0629	0.0629	0.0629	200	-0.00(-1.56%)
Oct 14, 2025	0.0800	0.0800	0.0639	0.0639	6,010	-0.01(-10.38%)
Oct 13, 2025	0.0690	0.0860	0.0625	0.0713	90,081	+0.01(+22.93%)
Oct 08, 2025				0.0580	0	+0.02(+36.47%)
Oct 06, 2025				0.0425	0	-0.01(-24.11%)
Oct 03, 2025	0.0560	0.0560	0.0560	0.0560	299	-0.01(-14.24%)
Oct 02, 2025	0.0630	0.0712	0.0630	0.0653	48,000	+0.01(+11.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.