Corby Spirit and Wine Ltd (OP:CBYDF)
10.64
+0.70
(+7.04%)
Streaming Delayed Price
Updated: 10:22 AM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1,080 | +0.70(+7.04%) |
| Dec 15, 2025 | 9.940 | 0 | -0.26(-2.55%) | |||
| Dec 08, 2025 | 10.20 | 0 | +0.06(+0.62%) | |||
| Dec 05, 2025 | 10.19 | 10.20 | 10.14 | 10.14 | 2,000 | -0.02(-0.23%) |
| Dec 04, 2025 | 10.16 | 10.19 | 10.16 | 10.16 | 600 | -0.01(-0.10%) |
| Dec 02, 2025 | 10.17 | 0 | +0.01(+0.10%) | |||
| Dec 01, 2025 | 10.29 | 10.29 | 10.16 | 10.16 | 300 | -0.17(-1.65%) |
| Nov 24, 2025 | 10.33 | 2 | +0.02(+0.19%) | |||
| Nov 20, 2025 | 10.31 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 10.31 | 0 | +0.17(+1.72%) | |||
| Nov 07, 2025 | 10.14 | 0 | +0.19(+1.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.