Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0069	0.0069	0.0069	0.0069	3,000	+0.00(+0.00%)
Jan 13, 2026	0.0069	0.0069	0.0069	0.0069	5,000	-0.00(-19.77%)
Dec 31, 2025				0.0086	0	-0.01(-37.23%)
Dec 30, 2025	0.0137	0.0137	0.0137	0.0137	150,049	+0.01(+87.67%)
Dec 29, 2025	0.0073	0.0073	0.0073	0.0073	7,201	+0.00(+21.67%)
Dec 26, 2025	0.0047	0.0060	0.0047	0.0060	372,800	+0.00(+0.00%)
Dec 23, 2025				0.0060	0	+0.00(+30.43%)
Dec 19, 2025				0.0046	0	-0.00(-22.03%)
Dec 18, 2025	0.0059	0.0059	0.0059	0.0059	10,000	+0.00(+31.11%)
Dec 17, 2025	0.0064	0.0064	0.0045	0.0045	67,000	-0.00(-25.00%)
Dec 12, 2025				0.0060	0	-0.00(-13.04%)
Dec 03, 2025				0.0069	0	+0.00(+0.00%)
Dec 02, 2025	0.0069	0.0069	0.0063	0.0069	11,100	+0.00(+38.00%)
Dec 01, 2025	0.0050	0.0050	0.0050	0.0050	530,000	+0.00(+0.00%)
Nov 28, 2025	0.0080	0.0080	0.0050	0.0050	63,085	-0.00(-37.50%)
Nov 17, 2025				0.0080	0	+0.00(+14.29%)
Nov 13, 2025				0.0070	0	-0.00(-16.67%)
Nov 12, 2025	0.0084	0.0084	0.0084	0.0084	2,200	-0.00(-25.66%)
Nov 10, 2025				0.0113	0	+0.00(+13.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.