Church & Crawford Inc (OP:CCWF)
0.0024
-0.0001
(-4.00%)
Streaming Delayed Price
Updated: 9:35 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 132,657 | -0.00(-4.00%) |
| Feb 04, 2026 | 0.0025 | 0 | +0.00(+56.25%) | |||
| Jan 23, 2026 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0016 | 0 | -0.00(-36.00%) | |||
| Jan 02, 2026 | 0.0025 | 0 | +0.00(+19.05%) | |||
| Dec 19, 2025 | 0.0021 | 0 | +0.00(+31.25%) | |||
| Dec 16, 2025 | 0.0016 | 0 | -0.00(-23.81%) | |||
| Dec 15, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+31.25%) |
| Dec 12, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,252 | +0.00(+6.67%) |
| Dec 08, 2025 | 0.0015 | 0 | -0.00(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.