Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				13.80	3	+0.00(+0.01%)
Jan 02, 2026				13.80	44	+0.15(+1.09%)
Dec 31, 2025	13.65	13.85	13.65	13.65	491	+0.00(+0.00%)
Dec 30, 2025	13.65	13.68	13.65	13.65	6,400	+0.05(+0.37%)
Dec 29, 2025	13.60	13.60	13.60	13.60	2,397	+0.00(+0.00%)
Dec 26, 2025	13.60	13.60	13.60	13.60	100	-0.05(-0.37%)
Dec 23, 2025				13.65	0	+0.06(+0.42%)
Dec 18, 2025				13.59	0	+0.16(+1.21%)
Dec 12, 2025				13.43	0	-0.07(-0.52%)
Dec 10, 2025				13.50	1	-0.15(-1.10%)
Dec 08, 2025				13.65	0	-0.06(-0.41%)
Dec 05, 2025	13.71	13.71	13.71	13.71	210	+0.06(+0.42%)
Dec 04, 2025	13.65	13.65	13.65	13.65	200	+0.15(+1.11%)
Dec 03, 2025	13.50	13.50	13.50	13.50	2,200	-0.20(-1.46%)
Dec 02, 2025	13.27	13.70	13.27	13.70	300	+0.49(+3.71%)
Nov 25, 2025				13.21	0	+0.05(+0.38%)
Nov 21, 2025				13.16	0	+0.00(+0.00%)
Nov 19, 2025				13.16	10	-0.10(-0.75%)
Nov 18, 2025	13.28	13.28	13.26	13.26	300	+0.00(+0.00%)
Nov 14, 2025				13.26	3	-0.04(-0.30%)
Nov 13, 2025	13.30	13.30	13.30	13.30	100	-0.03(-0.24%)
Nov 12, 2025	13.30	13.50	13.11	13.33	3,856	-0.17(-1.25%)
Nov 11, 2025	13.00	13.50	12.88	13.50	1,250	+0.50(+3.85%)
Nov 10, 2025	12.75	13.00	12.75	13.00	202	+0.50(+4.00%)
Nov 04, 2025				12.50	0	+0.05(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.