Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	21.30	21.41	21.04	21.09	333,982	-0.80(-3.65%)
Jan 14, 2026	22.07	22.15	21.75	21.89	390,092	+0.00(+0.00%)
Jan 13, 2026	22.12	22.14	21.84	21.89	415,940	-0.08(-0.36%)
Jan 12, 2026	22.09	22.10	21.93	21.97	712,180	-0.03(-0.14%)
Jan 09, 2026	22.02	22.07	21.72	22.00	264,554	+0.23(+1.06%)
Jan 08, 2026	21.39	21.86	21.37	21.77	403,001	+0.75(+3.57%)
Jan 07, 2026	21.11	21.18	20.94	21.02	363,285	-0.67(-3.09%)
Jan 06, 2026	21.43	21.76	21.42	21.69	421,097	-0.10(-0.46%)
Jan 05, 2026	21.39	21.84	21.39	21.79	308,817	+0.02(+0.09%)
Jan 02, 2026	21.69	21.85	21.62	21.77	351,596	+0.24(+1.11%)
Dec 31, 2025	22.00	22.00	21.45	21.53	176,273	-0.05(-0.22%)
Dec 30, 2025	21.79	21.79	21.56	21.58	206,982	+0.07(+0.32%)
Dec 29, 2025	21.53	21.60	21.36	21.51	279,729	-0.04(-0.19%)
Dec 26, 2025	21.57	21.61	20.90	21.55	189,388	+0.06(+0.28%)
Dec 24, 2025	21.81	21.81	21.21	21.49	197,255	-0.05(-0.23%)
Dec 23, 2025	21.41	21.55	21.35	21.54	329,599	+0.37(+1.75%)
Dec 22, 2025	21.17	21.20	21.07	21.17	262,140	+0.10(+0.47%)
Dec 19, 2025	21.03	21.15	21.00	21.07	777,733	-0.15(-0.71%)
Dec 18, 2025	21.14	21.32	21.10	21.22	261,077	+0.26(+1.24%)
Dec 17, 2025	20.97	21.14	20.90	20.96	397,181	-0.32(-1.50%)
Dec 16, 2025	21.09	21.32	21.09	21.28	410,800	+0.25(+1.19%)
Dec 15, 2025	21.08	21.09	20.94	21.03	273,244	+0.15(+0.72%)
Dec 12, 2025	20.75	20.95	20.71	20.88	521,674	-0.40(-1.88%)
Dec 11, 2025	21.34	21.39	21.21	21.28	424,510	+0.02(+0.09%)
Dec 10, 2025	20.83	21.34	20.81	21.26	318,867	+0.32(+1.53%)
Dec 09, 2025	20.91	21.10	20.91	20.94	307,351	-0.31(-1.46%)
Dec 08, 2025	21.34	21.36	21.20	21.25	261,122	-0.29(-1.35%)
Dec 05, 2025	21.46	21.66	21.45	21.54	267,145	+0.06(+0.28%)
Dec 04, 2025	21.55	21.63	21.42	21.48	375,862	-0.21(-0.99%)
Dec 03, 2025	21.43	21.73	21.42	21.70	244,125	+0.30(+1.43%)
Dec 02, 2025	21.53	21.56	21.34	21.39	854,164	-0.10(-0.47%)
Dec 01, 2025	21.59	21.69	21.47	21.49	258,487	+0.29(+1.37%)
Nov 28, 2025	21.05	21.20	21.04	21.20	220,569	+0.12(+0.57%)
Nov 26, 2025	20.97	21.17	20.96	21.08	454,971	+0.03(+0.14%)
Nov 25, 2025	20.63	21.09	20.55	21.05	903,205	+0.55(+2.68%)
Nov 24, 2025	20.52	20.68	20.42	20.50	317,109	+0.21(+1.03%)
Nov 21, 2025	20.19	20.35	19.94	20.29	493,375	+0.08(+0.40%)
Nov 20, 2025	20.50	20.61	20.16	20.21	761,681	+0.01(+0.05%)
Nov 19, 2025	20.28	20.31	20.01	20.20	1,115,946	-0.15(-0.74%)
Nov 18, 2025	20.67	20.75	20.20	20.35	1,233,864	-0.76(-3.60%)
Nov 17, 2025	21.22	21.44	21.05	21.11	1,019,647	-0.55(-2.54%)
Nov 14, 2025	21.13	21.69	21.12	21.66	904,924	+1.23(+6.02%)
Nov 13, 2025	20.42	20.57	20.22	20.43	371,898	-0.10(-0.49%)
Nov 12, 2025	20.53	20.69	20.50	20.53	463,065	+0.40(+1.99%)
Nov 11, 2025	20.14	20.25	20.00	20.13	276,751	+0.21(+1.05%)
Nov 10, 2025	19.54	20.00	19.49	19.92	324,048	+0.52(+2.68%)
Nov 07, 2025	19.19	19.40	19.16	19.40	203,399	+0.03(+0.15%)
Nov 06, 2025	19.41	19.44	19.27	19.37	277,182	-0.23(-1.17%)
Nov 05, 2025	19.40	19.61	19.40	19.60	231,225	+0.23(+1.19%)
Nov 04, 2025	19.38	19.46	19.31	19.37	352,237	-0.60(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.