Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.0350	0	-0.01(-30.00%)
Jan 08, 2026				0.0500	0	-0.01(-18.83%)
Jan 05, 2026				0.0616	127	-0.02(-21.93%)
Jan 02, 2026	0.0789	0.0789	0.0789	0.0789	10,300	-0.00(-0.13%)
Dec 31, 2025	0.0790	0.0790	0.0790	0.0790	1,063	+0.00(+0.00%)
Dec 30, 2025	0.0790	0.0790	0.0733	0.0790	36,036	+0.00(+0.00%)
Dec 29, 2025	0.0799	0.0799	0.0707	0.0790	10,395	-0.00(-1.13%)
Dec 22, 2025				0.0799	0	+0.00(+6.53%)
Dec 19, 2025	0.0750	0.0750	0.0750	0.0750	7,202	+0.04(+114.29%)
Dec 16, 2025				0.0350	0	-0.04(-56.14%)
Dec 12, 2025				0.0798	0	+0.01(+12.39%)
Dec 11, 2025	0.0710	0.0710	0.0710	0.0710	20,000	-0.01(-11.25%)
Dec 08, 2025				0.0800	0	+0.00(+0.00%)
Dec 04, 2025				0.0800	0	-0.00(-1.23%)
Dec 03, 2025	0.0810	0.0810	0.0800	0.0810	43,500	+0.00(+0.00%)
Dec 02, 2025	0.0730	0.0810	0.0730	0.0810	45,000	+0.00(+0.00%)
Nov 28, 2025				0.0810	0	+0.00(+0.00%)
Nov 26, 2025	0.0830	0.0830	0.0800	0.0810	2,950	+0.00(+0.00%)
Nov 25, 2025	0.0810	0.0810	0.0810	0.0810	10,000	+0.02(+37.29%)
Nov 24, 2025	0.0590	0.0590	0.0590	0.0590	131,400	+0.03(+96.67%)
Nov 19, 2025				0.0300	0	-0.03(-47.28%)
Nov 18, 2025	0.0569	0.0569	0.0569	0.0569	1,600	+0.00(+0.00%)
Nov 14, 2025				0.0569	0	-0.00(-0.18%)
Nov 11, 2025				0.0570	0	+0.00(+0.00%)
Nov 10, 2025	0.0570	0.0570	0.0570	0.0570	2,848	+0.01(+17.77%)
Nov 07, 2025	0.0484	0.0484	0.0484	0.0484	1,050	+0.04(+303.33%)
Nov 04, 2025				0.0120	0	-0.04(-76.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.