Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	46.06	46.06	45.86	45.86	200	-0.02(-0.04%)
Dec 23, 2025	45.88	46.21	45.88	45.88	200	+0.53(+1.17%)
Dec 22, 2025	45.35	45.35	45.35	45.35	100	+0.28(+0.62%)
Dec 19, 2025	45.07	45.07	45.07	45.07	300	-0.43(-0.95%)
Dec 15, 2025				45.50	0	-0.98(-2.12%)
Dec 10, 2025				46.48	50	+0.10(+0.23%)
Dec 05, 2025				46.38	0	+0.09(+0.19%)
Dec 04, 2025	46.29	46.80	46.29	46.29	200	+0.15(+0.33%)
Dec 03, 2025	46.06	46.26	46.06	46.14	727	+0.71(+1.55%)
Dec 02, 2025	45.59	45.59	45.43	45.43	240	-0.20(-0.43%)
Nov 28, 2025				45.63	3	+0.33(+0.73%)
Nov 26, 2025	45.37	45.47	45.23	45.30	475	-0.25(-0.55%)
Nov 25, 2025	45.64	45.66	45.55	45.55	400	+0.80(+1.79%)
Nov 24, 2025	44.75	44.75	44.49	44.75	200	+0.00(+0.00%)
Nov 21, 2025	44.81	44.81	43.77	44.75	500	+1.26(+2.90%)
Nov 20, 2025	43.59	43.62	43.49	43.49	4,008	-0.95(-2.14%)
Nov 12, 2025				44.44	1	+0.81(+1.85%)
Nov 07, 2025				43.63	0	+0.53(+1.23%)
Nov 06, 2025	43.13	43.31	43.08	43.10	400	+1.21(+2.89%)
Nov 04, 2025				41.89	132,938	-0.77(-1.80%)
Nov 03, 2025	42.66	42.66	42.66	42.66	100	+3.07(+7.75%)
Oct 30, 2025				39.59	0	-3.60(-8.34%)
Oct 29, 2025	43.19	43.19	43.19	43.19	101	-0.19(-0.43%)
Oct 21, 2025				43.38	2	+0.55(+1.27%)
Oct 16, 2025				42.83	0	+0.00(+0.00%)
Oct 09, 2025				42.83	2,120	+0.03(+0.07%)
Oct 08, 2025	42.80	42.80	42.80	42.80	100	+0.20(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.