Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 39.98 | 0 | -1.02(-2.49%) | |||
| Sep 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 150 | -0.10(-0.24%) |
| Sep 17, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 2,250 | +0.10(+0.24%) |
| Sep 16, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 745 | +0.25(+0.61%) |
| Sep 13, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1,200 | +1.25(+3.16%) |
| Sep 11, 2024 | 39.50 | 0 | -0.50(-1.25%) | |||
| Sep 06, 2024 | 40.00 | 175 | +0.15(+0.38%) | |||
| Sep 05, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 300 | +0.10(+0.25%) |
| Sep 04, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 2,876 | -0.44(-1.09%) |
| Aug 28, 2024 | 40.19 | 0 | +0.69(+1.75%) | |||
| Aug 22, 2024 | 39.50 | 0 | -0.15(-0.38%) | |||
| Aug 21, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 980 | +0.90(+2.32%) |
| Aug 16, 2024 | 38.75 | 100 | -0.58(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.