Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1000	0.1043	0.1000	0.1040	7,925	+0.00(+2.97%)
Jan 15, 2026	0.1060	0.1060	0.1010	0.1010	2,827	+0.00(+0.90%)
Jan 14, 2026	0.1100	0.1100	0.1001	0.1001	62,556	-0.00(-4.67%)
Jan 13, 2026	0.1081	0.1100	0.1050	0.1050	19,615	+0.00(+0.38%)
Jan 12, 2026	0.1013	0.1100	0.0956	0.1046	39,905	+0.00(+2.15%)
Jan 09, 2026	0.1033	0.1100	0.1000	0.1024	63,387	-0.01(-5.97%)
Jan 08, 2026	0.1089	0.1089	0.0940	0.1089	4,600	+0.01(+9.78%)
Jan 07, 2026	0.1060	0.1100	0.0992	0.0992	49,496	-0.01(-5.16%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1046	95,083	-0.00(-4.21%)
Jan 05, 2026	0.1100	0.1100	0.1081	0.1092	49,133	+0.00(+1.58%)
Jan 02, 2026	0.1053	0.1075	0.0850	0.1075	9,836	+0.01(+6.44%)
Dec 31, 2025	0.0977	0.1010	0.0977	0.1010	55,150	+0.00(+0.00%)
Dec 30, 2025	0.1043	0.1072	0.0880	0.1010	159,992	+0.01(+7.56%)
Dec 29, 2025	0.0900	0.1100	0.0800	0.0939	132,322	+0.00(+5.27%)
Dec 26, 2025	0.0892	0.0898	0.0891	0.0892	57,518	-0.00(-5.11%)
Dec 24, 2025	0.0960	0.0960	0.0930	0.0940	3,560	-0.00(-2.08%)
Dec 23, 2025	0.0937	0.0960	0.0868	0.0960	163,608	+0.00(+5.15%)
Dec 22, 2025	0.0888	0.0961	0.0810	0.0913	224,230	+0.00(+1.44%)
Dec 19, 2025	0.0912	0.0920	0.0870	0.0900	57,426	+0.00(+3.81%)
Dec 18, 2025	0.0930	0.0946	0.0867	0.0867	20,406	+0.00(+2.60%)
Dec 17, 2025	0.0842	0.0912	0.0734	0.0845	41,888	-0.00(-2.42%)
Dec 16, 2025	0.0821	0.0866	0.0817	0.0866	45,689	+0.00(+1.88%)
Dec 15, 2025	0.0933	0.0933	0.0850	0.0850	63,614	-0.00(-0.23%)
Dec 12, 2025	0.0956	0.0956	0.0800	0.0852	206,399	-0.01(-6.37%)
Dec 11, 2025	0.0985	0.0985	0.0800	0.0910	20,361	+0.00(+1.11%)
Dec 10, 2025	0.0932	0.0932	0.0861	0.0900	343,189	+0.00(+0.00%)
Dec 09, 2025	0.0978	0.0978	0.0858	0.0900	442,729	-0.01(-7.69%)
Dec 08, 2025	0.0950	0.0986	0.0950	0.0975	40,580	-0.01(-6.79%)
Dec 05, 2025	0.1043	0.1100	0.1036	0.1046	16,357	+0.00(+4.60%)
Dec 04, 2025	0.1030	0.1066	0.0971	0.1000	188,543	-0.00(-3.10%)
Dec 03, 2025	0.1060	0.1100	0.1032	0.1032	108,812	-0.00(-3.91%)
Dec 02, 2025	0.1024	0.1090	0.1014	0.1074	143,116	+0.01(+8.38%)
Dec 01, 2025	0.1049	0.1049	0.0946	0.0991	35,471	+0.00(+0.41%)
Nov 28, 2025	0.1000	0.1081	0.0987	0.0987	6,709	+0.00(+2.92%)
Nov 26, 2025	0.0961	0.0963	0.0959	0.0959	2,101	+0.00(+0.42%)
Nov 25, 2025	0.0890	0.1021	0.0890	0.0955	18,020	-0.00(-4.21%)
Nov 24, 2025	0.0950	0.1016	0.0950	0.0997	10,437	+0.01(+8.02%)
Nov 21, 2025	0.0957	0.0969	0.0877	0.0923	95,315	-0.00(-2.84%)
Nov 20, 2025	0.0980	0.0980	0.0950	0.0950	84,514	-0.01(-6.86%)
Nov 19, 2025	0.1073	0.1073	0.0950	0.1020	133,841	+0.00(+1.39%)
Nov 18, 2025	0.1044	0.1077	0.1000	0.1006	100,174	-0.01(-5.81%)
Nov 17, 2025	0.1044	0.1078	0.1044	0.1068	14,227	+0.00(+2.59%)
Nov 14, 2025	0.1046	0.1110	0.0989	0.1041	75,372	-0.01(-6.13%)
Nov 13, 2025	0.1190	0.1190	0.1024	0.1109	100,199	-0.00(-2.72%)
Nov 12, 2025	0.1147	0.1190	0.1121	0.1140	40,947	+0.00(+3.07%)
Nov 11, 2025	0.1147	0.1147	0.1069	0.1106	10,691	-0.00(-3.57%)
Nov 10, 2025	0.1170	0.1170	0.1015	0.1147	10,953	+0.00(+4.56%)
Nov 07, 2025	0.1141	0.1141	0.1023	0.1097	5,834	+0.00(+3.49%)
Nov 06, 2025	0.1049	0.1076	0.1049	0.1060	19,138	-0.01(-6.94%)
Nov 05, 2025	0.1118	0.1139	0.1041	0.1139	27,117	+0.00(+0.71%)
Nov 04, 2025	0.1142	0.1142	0.1057	0.1131	11,360	-0.00(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.