Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				695.00	0	-11.40(-1.61%)
Jan 05, 2026				706.40	0	+6.40(+0.91%)
Dec 30, 2025				700.00	0	+12.00(+1.74%)
Dec 29, 2025	693.76	693.76	688.00	688.00	197	-3.93(-0.57%)
Dec 19, 2025				691.93	0	-8.07(-1.15%)
Dec 18, 2025	700.00	700.00	700.00	700.00	2	+4.38(+0.63%)
Dec 17, 2025	695.62	695.62	695.62	695.62	4	+24.48(+3.65%)
Dec 15, 2025				671.14	0	+14.70(+2.24%)
Dec 08, 2025				656.44	0	-21.13(-3.12%)
Dec 02, 2025				677.57	0	+15.06(+2.27%)
Nov 20, 2025				662.51	0	+3.60(+0.55%)
Nov 18, 2025				658.91	0	-40.09(-5.74%)
Nov 13, 2025				699.00	0	+34.97(+5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.