Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	89.32	89.42	88.50	89.41	11,743	+0.17(+0.20%)
Jan 14, 2026	88.99	89.23	88.66	89.23	11,076	+0.79(+0.89%)
Jan 13, 2026	88.50	88.84	88.16	88.44	17,410	-0.75(-0.84%)
Jan 12, 2026	88.92	89.19	88.90	89.19	10,075	+1.04(+1.18%)
Jan 09, 2026	88.05	88.15	87.76	88.15	8,336	-0.47(-0.53%)
Jan 08, 2026	88.40	88.62	88.26	88.62	10,763	+0.36(+0.41%)
Jan 07, 2026	88.44	88.75	88.25	88.26	6,950	+0.57(+0.65%)
Jan 06, 2026	87.84	87.97	87.60	87.69	11,468	+0.24(+0.28%)
Jan 05, 2026	86.14	89.33	86.10	87.45	44,474	+0.28(+0.32%)
Jan 02, 2026	87.03	87.17	84.88	87.17	13,146	+0.74(+0.86%)
Dec 31, 2025	86.66	86.81	86.19	86.43	6,319	-0.47(-0.54%)
Dec 30, 2025	88.13	88.28	86.90	86.90	11,492	-0.91(-1.04%)
Dec 29, 2025	87.43	87.83	87.22	87.81	24,418	-0.19(-0.22%)
Dec 26, 2025	88.17	88.35	87.92	88.00	8,650	-0.01(-0.01%)
Dec 24, 2025	88.04	88.04	87.72	88.01	4,311	+0.44(+0.50%)
Dec 23, 2025	87.61	87.77	87.48	87.57	15,933	+0.76(+0.88%)
Dec 22, 2025	86.78	86.99	86.38	86.81	17,911	+1.61(+1.89%)
Dec 19, 2025	85.10	85.48	85.10	85.20	16,559	-0.40(-0.47%)
Dec 18, 2025	85.75	85.91	85.40	85.60	15,913	+0.37(+0.43%)
Dec 17, 2025	85.73	86.02	85.23	85.23	7,976	-1.33(-1.54%)
Dec 16, 2025	86.66	87.00	86.11	86.56	19,253	-1.52(-1.73%)
Dec 15, 2025	87.93	88.12	87.71	88.08	15,720	+0.50(+0.57%)
Dec 12, 2025	87.73	87.85	87.22	87.58	16,138	-0.48(-0.54%)
Dec 11, 2025	87.82	88.18	87.82	88.06	13,388	-0.49(-0.56%)
Dec 10, 2025	87.56	88.55	87.49	88.55	6,761	-1.27(-1.41%)
Dec 09, 2025	89.73	90.06	89.66	89.82	14,811	-0.17(-0.19%)
Dec 08, 2025	90.04	90.27	89.77	89.99	12,372	+0.90(+1.01%)
Dec 05, 2025	89.33	89.62	88.98	89.09	10,034	-1.08(-1.20%)
Dec 04, 2025	89.99	90.41	89.99	90.17	7,076	-0.78(-0.86%)
Dec 03, 2025	91.40	91.40	90.74	90.95	14,474	+0.17(+0.19%)
Dec 02, 2025	91.06	91.88	90.58	90.78	22,237	+0.67(+0.74%)
Dec 01, 2025	91.35	92.34	90.09	90.11	55,239	-2.26(-2.45%)
Nov 28, 2025	91.06	93.23	91.06	92.37	6,954	+1.47(+1.61%)
Nov 26, 2025	90.38	91.24	90.38	90.90	6,628	+0.86(+0.96%)
Nov 25, 2025	89.19	90.11	88.89	90.04	31,562	+1.81(+2.05%)
Nov 24, 2025	87.69	88.26	87.47	88.23	25,083	+1.44(+1.66%)
Nov 21, 2025	86.27	87.14	86.18	86.79	18,206	+1.13(+1.32%)
Nov 20, 2025	86.47	87.24	85.62	85.66	27,583	-2.06(-2.35%)
Nov 19, 2025	87.91	88.13	86.25	87.72	18,049	-0.89(-1.00%)
Nov 18, 2025	88.50	88.79	85.96	88.61	17,663	+0.82(+0.93%)
Nov 17, 2025	88.70	88.70	87.61	87.79	19,144	-1.73(-1.93%)
Nov 14, 2025	89.50	89.69	86.71	89.52	14,482	+0.33(+0.37%)
Nov 13, 2025	89.43	90.56	88.60	89.19	15,007	-4.26(-4.56%)
Nov 12, 2025	91.50	93.79	91.50	93.45	5,774	-0.65(-0.69%)
Nov 11, 2025	92.67	94.23	92.67	94.10	12,724	+1.04(+1.12%)
Nov 10, 2025	92.63	93.16	92.63	93.06	32,940	+0.60(+0.65%)
Nov 07, 2025	91.83	92.46	91.51	92.46	5,312	+0.34(+0.37%)
Nov 06, 2025	92.46	92.46	92.05	92.12	12,241	-0.59(-0.64%)
Nov 05, 2025	92.64	92.88	92.56	92.71	9,899	+1.53(+1.68%)
Nov 04, 2025	91.23	91.46	90.86	91.18	10,864	-1.02(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.