Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	29.86	30.74	28.97	29.90	84,175	-0.85(-2.76%)
Mar 05, 2026	32.58	32.58	30.14	30.75	377,425	-0.97(-3.06%)
Mar 04, 2026	31.32	33.23	31.32	31.72	276,506	+0.51(+1.63%)
Mar 03, 2026	31.25	31.26	30.48	31.21	97,808	-0.96(-2.98%)
Mar 02, 2026	33.57	33.57	31.69	32.17	661,843	-1.44(-4.28%)
Feb 27, 2026	32.22	34.84	32.22	33.61	256,268	+0.61(+1.85%)
Feb 26, 2026	32.10	34.29	31.84	33.00	359,101	-0.52(-1.55%)
Feb 25, 2026	33.15	34.30	32.00	33.52	112,916	+0.63(+1.92%)
Feb 24, 2026	32.28	33.05	32.16	32.89	1,231,339	-0.14(-0.42%)
Feb 23, 2026	32.18	34.50	32.11	33.03	723,088	+0.92(+2.87%)
Feb 20, 2026	33.23	33.23	30.73	32.11	379,741	+1.36(+4.42%)
Feb 19, 2026	30.66	31.01	30.66	30.75	709,688	+0.38(+1.25%)
Feb 18, 2026	30.55	30.55	30.29	30.37	61,744	+0.42(+1.40%)
Feb 17, 2026	29.99	31.16	28.82	29.95	101,843	-0.53(-1.74%)
Feb 13, 2026	30.08	30.50	29.07	30.48	60,106	+0.60(+2.01%)
Feb 12, 2026	28.77	30.00	28.77	29.88	72,952	+0.31(+1.05%)
Feb 11, 2026	29.44	30.00	29.13	29.57	48,149	+0.32(+1.09%)
Feb 10, 2026	28.43	29.36	27.93	29.25	110,249	-0.18(-0.61%)
Feb 09, 2026	28.00	30.00	28.00	29.43	85,910	+1.37(+4.88%)
Feb 06, 2026	28.20	28.63	27.76	28.06	275,634	+0.76(+2.78%)
Feb 05, 2026	28.07	28.95	26.22	27.30	369,063	-0.85(-3.02%)
Feb 04, 2026	28.15	29.29	27.97	28.15	374,847	+0.35(+1.28%)
Feb 03, 2026	27.21	29.41	27.21	27.80	104,618	-0.79(-2.78%)
Feb 02, 2026	28.55	29.18	28.55	28.59	77,023	+0.04(+0.14%)
Jan 30, 2026	28.03	28.60	28.03	28.55	91,947	-0.02(-0.07%)
Jan 29, 2026	28.00	29.93	28.00	28.57	155,364	+1.05(+3.82%)
Jan 28, 2026	26.59	28.75	26.59	27.52	62,706	-0.60(-2.13%)
Jan 27, 2026	27.96	29.22	27.02	28.12	64,635	+0.05(+0.18%)
Jan 26, 2026	28.89	29.26	28.04	28.07	78,542	+0.34(+1.23%)
Jan 23, 2026	27.37	27.76	27.37	27.73	60,522	+1.27(+4.80%)
Jan 22, 2026	25.47	27.50	25.44	26.46	78,686	+0.09(+0.34%)
Jan 21, 2026	25.27	27.33	25.27	26.37	115,826	+0.57(+2.21%)
Jan 20, 2026	26.68	26.68	24.78	25.80	175,164	-0.12(-0.46%)
Jan 16, 2026	25.29	27.12	25.08	25.92	199,995	-0.90(-3.36%)
Jan 15, 2026	26.50	28.17	26.06	26.82	220,142	+0.04(+0.15%)
Jan 14, 2026	26.78	26.90	25.81	26.78	95,969	+0.27(+1.02%)
Jan 13, 2026	26.62	26.80	26.47	26.51	98,635	-0.60(-2.21%)
Jan 12, 2026	28.42	28.42	26.28	27.11	102,936	+0.01(+0.04%)
Jan 09, 2026	26.93	27.50	26.85	27.10	70,249	-0.14(-0.51%)
Jan 08, 2026	26.04	28.16	26.04	27.24	407,317	+0.43(+1.60%)
Jan 07, 2026	26.54	27.88	25.78	26.81	68,688	+0.42(+1.59%)
Jan 06, 2026	26.78	26.78	25.50	26.39	107,069	-0.77(-2.84%)
Jan 05, 2026	26.13	28.25	26.13	27.16	151,801	+0.76(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.