Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				2.840	0	-0.05(-1.73%)
Jan 27, 2026				2.890	0	+0.03(+1.05%)
Jan 26, 2026	2.870	2.870	2.860	2.860	10,869	+0.05(+1.92%)
Jan 12, 2026				2.806	0	+0.06(+2.11%)
Jan 08, 2026				2.748	0	-0.05(-1.86%)
Jan 05, 2026				2.800	0	+0.01(+0.36%)
Dec 31, 2025				2.790	0	-0.03(-1.06%)
Dec 29, 2025				2.820	0	+0.23(+8.96%)
Dec 26, 2025	2.588	2.588	2.588	2.588	1,000	-0.23(-8.23%)
Dec 24, 2025	2.820	2.820	2.820	2.820	500	+0.01(+0.21%)
Dec 22, 2025				2.814	0	+0.10(+3.78%)
Dec 18, 2025				2.711	0	-0.08(-2.82%)
Dec 15, 2025				2.790	0	+0.32(+12.96%)
Dec 10, 2025				2.470	0	-0.03(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.