Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.3900 | 0.4193 | 0.3900 | 0.4000 | 27,025 | +0.01(+1.27%) |
Jul 16, 2024 | 0.4000 | 0.4000 | 0.3860 | 0.3950 | 21,193 | -0.01(-1.86%) |
Jul 15, 2024 | 0.4000 | 0.4025 | 0.3801 | 0.4025 | 104,205 | +0.01(+3.21%) |
Jul 12, 2024 | 0.4040 | 0.4040 | 0.3900 | 0.3900 | 47,294 | -0.01(-3.47%) |
Jul 11, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4040 | 54,222 | -0.00(-0.25%) |
Jul 10, 2024 | 0.4000 | 0.4198 | 0.4000 | 0.4050 | 14,676 | +0.01(+1.25%) |
Jul 09, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,220 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 68,591 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 50,589 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 16,611 | +0.00(+0.63%) |
Jul 02, 2024 | 0.3901 | 0.4000 | 0.3800 | 0.3975 | 17,495 | -0.00(-0.18%) |
Jul 01, 2024 | 0.3910 | 0.4400 | 0.3900 | 0.3982 | 38,881 | +0.01(+1.45%) |
Jun 28, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3925 | 26,217 | +0.00(+0.64%) |
Jun 27, 2024 | 0.3850 | 0.4005 | 0.3850 | 0.3900 | 38,787 | +0.00(+0.65%) |
Jun 26, 2024 | 0.4200 | 0.4600 | 0.3850 | 0.3875 | 68,728 | -0.03(-7.74%) |
Jun 25, 2024 | 0.4252 | 0.4300 | 0.4200 | 0.4200 | 38,393 | -0.01(-1.18%) |
Jun 24, 2024 | 0.4550 | 0.4600 | 0.4150 | 0.4250 | 66,250 | -0.04(-7.61%) |
Jun 21, 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | 10,195 | +0.02(+3.98%) |
Jun 20, 2024 | 0.4700 | 0.4700 | 0.3800 | 0.4424 | 40,442 | -0.00(-0.58%) |
Jun 18, 2024 | 0.4200 | 0.4750 | 0.4150 | 0.4450 | 34,182 | -0.01(-1.11%) |
Jun 17, 2024 | 0.4200 | 0.4650 | 0.4200 | 0.4500 | 13,855 | -0.02(-4.26%) |
Jun 14, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 22,877 | +0.01(+2.17%) |
Jun 13, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 9,944 | -0.01(-1.08%) |
Jun 12, 2024 | 0.4550 | 0.4650 | 0.4300 | 0.4650 | 17,325 | +0.01(+1.13%) |
Jun 11, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4598 | 13,783 | +0.01(+3.33%) |
Jun 10, 2024 | 0.4350 | 0.4550 | 0.4350 | 0.4450 | 58,514 | +0.03(+7.02%) |
Jun 07, 2024 | 0.4050 | 0.4500 | 0.3800 | 0.4158 | 188,455 | +0.01(+2.67%) |
Jun 06, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 23,663 | -0.03(-7.95%) |
Jun 05, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 9,109 | +0.01(+1.50%) |
Jun 04, 2024 | 0.4200 | 0.4399 | 0.4200 | 0.4335 | 22,563 | +0.02(+4.81%) |
Jun 03, 2024 | 0.4000 | 0.4395 | 0.4000 | 0.4136 | 13,834 | -0.01(-1.52%) |
May 31, 2024 | 0.4399 | 0.4399 | 0.4050 | 0.4200 | 16,626 | -0.01(-2.33%) |
May 30, 2024 | 0.4599 | 0.4599 | 0.4200 | 0.4300 | 82,933 | +0.01(+2.38%) |
May 29, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 83,096 | -0.01(-1.98%) |
May 28, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4285 | 30,328 | +0.00(+0.82%) |
May 24, 2024 | 0.4200 | 0.4508 | 0.4200 | 0.4250 | 21,334 | -0.02(-4.49%) |
May 23, 2024 | 0.4413 | 0.4450 | 0.4370 | 0.4450 | 15,290 | +0.01(+1.48%) |
May 22, 2024 | 0.4250 | 0.4600 | 0.4250 | 0.4385 | 14,038 | -0.01(-2.01%) |
May 21, 2024 | 0.4476 | 0.4700 | 0.4400 | 0.4475 | 46,397 | -0.00(-0.56%) |
May 20, 2024 | 0.4550 | 0.4700 | 0.4300 | 0.4500 | 44,632 | -0.01(-2.17%) |
May 17, 2024 | 0.4725 | 0.4738 | 0.4550 | 0.4600 | 19,087 | -0.01(-2.13%) |
May 16, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 18,390 | +0.05(+11.90%) |
May 15, 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | 76,661 | -0.05(-9.68%) |
May 14, 2024 | 0.4200 | 0.4700 | 0.3401 | 0.4650 | 73,349 | +0.02(+3.33%) |
May 13, 2024 | 0.4260 | 0.4800 | 0.4260 | 0.4500 | 93,739 | -0.03(-6.25%) |
May 10, 2024 | 0.5090 | 0.5090 | 0.4000 | 0.4800 | 167,847 | -0.03(-5.70%) |
May 09, 2024 | 0.4701 | 0.5090 | 0.4701 | 0.5090 | 21,195 | +0.00(+0.18%) |
May 08, 2024 | 0.5500 | 0.5673 | 0.5076 | 0.5081 | 15,105 | -0.06(-10.44%) |
May 07, 2024 | 0.5500 | 0.5899 | 0.5400 | 0.5673 | 120,825 | +0.02(+3.20%) |
May 06, 2024 | 0.5620 | 0.5900 | 0.4700 | 0.5497 | 346,069 | -0.04(-6.48%) |
May 03, 2024 | 0.5760 | 0.5899 | 0.5620 | 0.5878 | 7,686 | +0.01(+1.34%) |
May 02, 2024 | 0.5600 | 0.6045 | 0.5600 | 0.5800 | 19,309 | +0.00(+0.17%) |