Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				27.33	15	-0.42(-1.51%)
Jan 09, 2026	27.75	27.75	27.75	27.75	268	+0.03(+0.09%)
Jan 07, 2026				27.72	171	+1.17(+4.42%)
Jan 06, 2026	26.55	26.55	26.52	26.55	697	-0.45(-1.67%)
Jan 02, 2026				27.00	31	-2.50(-8.47%)
Dec 30, 2025				29.50	73	+1.85(+6.69%)
Dec 26, 2025				27.65	200	+0.22(+0.82%)
Dec 24, 2025	27.43	27.43	27.43	27.43	201	+0.16(+0.57%)
Dec 23, 2025	27.00	27.27	26.06	27.27	1,168	+0.85(+3.22%)
Dec 22, 2025	26.42	26.42	26.42	26.42	1,103	+0.09(+0.33%)
Dec 19, 2025	26.33	26.40	26.33	26.33	645	-0.27(-1.00%)
Dec 17, 2025				26.60	4	+0.15(+0.57%)
Dec 12, 2025				26.45	165	+0.40(+1.54%)
Dec 11, 2025	26.05	26.05	26.05	26.05	196	-0.15(-0.57%)
Dec 10, 2025	26.20	26.20	26.20	26.20	332	-0.30(-1.13%)
Dec 08, 2025				26.50	42	+0.60(+2.32%)
Dec 03, 2025				25.90	0	-0.48(-1.80%)
Dec 02, 2025	26.38	26.38	26.38	26.38	124	+0.05(+0.19%)
Dec 01, 2025	26.32	26.32	26.32	26.32	205	-0.05(-0.19%)
Nov 28, 2025	26.38	26.38	26.38	26.38	200	-0.04(-0.13%)
Nov 26, 2025	26.41	26.41	26.41	26.41	561	+0.91(+3.57%)
Nov 25, 2025	25.50	25.50	25.50	25.50	244	-0.05(-0.18%)
Nov 24, 2025	25.20	25.55	25.20	25.55	381	-0.05(-0.21%)
Nov 21, 2025	25.60	25.60	25.60	25.60	484	-0.30(-1.16%)
Nov 19, 2025				25.90	4	-0.10(-0.38%)
Nov 17, 2025				26.00	0	+1.31(+5.31%)
Nov 14, 2025	25.24	25.24	24.69	24.69	381	-2.00(-7.49%)
Nov 12, 2025				26.69	9	+0.44(+1.68%)
Nov 11, 2025	25.50	26.25	25.50	26.25	639	+0.82(+3.24%)
Nov 10, 2025	25.43	25.43	25.43	25.43	191	+1.21(+5.02%)
Nov 07, 2025	24.21	24.21	24.21	24.21	205	-1.18(-4.65%)
Nov 06, 2025	25.39	25.39	25.39	25.39	1,018	-0.63(-2.44%)
Nov 04, 2025				26.02	56	-0.58(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.