Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.790	2.790	2.716	2.716	2,051	-0.00(-0.15%)
Feb 05, 2026	2.700	2.770	2.700	2.720	15,435	+0.00(+0.00%)
Feb 04, 2026	2.850	2.850	2.720	2.720	2,059	+0.05(+1.87%)
Feb 03, 2026	2.630	2.700	2.630	2.670	4,696	+0.04(+1.52%)
Feb 02, 2026	2.625	2.640	2.610	2.630	2,792	+0.02(+0.77%)
Jan 30, 2026	2.610	2.710	2.610	2.610	1,351	-0.06(-2.06%)
Jan 29, 2026	2.665	2.800	2.650	2.665	2,781	-0.08(-3.09%)
Jan 28, 2026	2.750	2.790	2.675	2.750	12,488	+0.04(+1.66%)
Jan 27, 2026	2.705	2.710	2.705	2.705	1,218	+0.00(+0.19%)
Jan 26, 2026	2.720	2.720	2.700	2.700	8,197	+0.05(+1.89%)
Jan 23, 2026	2.650	2.650	2.650	2.650	846	+0.04(+1.53%)
Jan 22, 2026	2.605	2.620	2.605	2.610	8,726	+0.04(+1.56%)
Jan 21, 2026	2.620	2.620	2.570	2.570	5,541	-0.01(-0.19%)
Jan 20, 2026	2.580	2.580	2.550	2.575	19,460	+0.10(+3.83%)
Jan 16, 2026	2.470	2.490	2.470	2.480	1,208	+0.03(+1.22%)
Jan 15, 2026	2.502	2.502	2.450	2.450	421	-0.02(-0.81%)
Jan 14, 2026	2.470	2.500	2.470	2.470	1,123	+0.01(+0.41%)
Jan 13, 2026	2.500	2.500	2.460	2.460	5,631	-0.04(-1.60%)
Jan 12, 2026	2.357	2.510	2.320	2.500	13,743	+0.17(+7.53%)
Jan 09, 2026	2.340	2.350	2.280	2.325	19,605	+0.10(+4.26%)
Jan 08, 2026	2.230	2.250	2.230	2.230	6,332	+0.04(+1.80%)
Jan 07, 2026	2.172	2.210	2.172	2.191	24,251	+0.01(+0.48%)
Jan 06, 2026	2.150	2.190	2.150	2.180	10,872	+0.07(+3.12%)
Jan 05, 2026	2.135	2.135	2.114	2.114	4,073	-0.09(-3.91%)
Jan 02, 2026	2.058	2.200	2.058	2.200	555	+0.02(+0.92%)
Dec 31, 2025	2.150	2.183	2.130	2.180	996	-0.02(-0.91%)
Dec 30, 2025	2.200	2.200	2.130	2.200	1,152	+0.03(+1.38%)
Dec 29, 2025	2.165	2.200	2.120	2.170	875	-0.01(-0.57%)
Dec 26, 2025	2.183	2.183	2.183	2.183	283	+0.01(+0.58%)
Dec 23, 2025				2.170	64	+0.00(+0.00%)
Dec 22, 2025	2.190	2.199	2.147	2.170	4,498	-0.04(-2.03%)
Dec 19, 2025	2.200	2.245	2.200	2.215	3,066	+0.02(+1.14%)
Dec 18, 2025	2.175	2.200	2.150	2.190	887	+0.02(+1.15%)
Dec 17, 2025	2.160	2.165	2.140	2.165	534	+0.02(+1.05%)
Dec 16, 2025	2.143	2.180	2.143	2.143	2,150	-0.10(-4.35%)
Dec 15, 2025	2.200	2.250	2.200	2.240	52,891	-0.14(-6.08%)
Dec 12, 2025	2.450	2.450	2.360	2.385	9,160	+0.00(+0.21%)
Dec 11, 2025	2.400	2.450	2.350	2.380	52,074	+0.02(+0.93%)
Dec 10, 2025	2.370	2.400	2.317	2.358	13,620	+0.01(+0.34%)
Dec 09, 2025	2.370	2.390	2.300	2.350	27,488	+0.02(+0.86%)
Dec 08, 2025	2.370	2.370	2.330	2.330	31,976	+0.01(+0.43%)
Dec 05, 2025	2.320	2.320	2.320	2.320	248	-0.01(-0.43%)
Dec 04, 2025	2.300	2.350	2.300	2.330	26,800	+0.06(+2.42%)
Dec 03, 2025	2.300	2.300	2.250	2.275	16,367	+0.05(+2.25%)
Dec 02, 2025	2.240	2.240	2.225	2.225	24,589	+0.06(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.